SUPRA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00011413 | $0.00011416 | $0.00010284 | $0.00010551 | $285,748.38 |
| 2026-10-29 | $0.00012416 | $0.00012442 | $0.00010963 | $0.00011414 | $263,575.07 |
| 2026-10-28 | $0.00012136 | $0.00012573 | $0.00012075 | $0.00012303 | $196,720.09 |
| 2026-10-27 | $0.00012883 | $0.00013137 | $0.00012173 | $0.00012188 | $207,359.62 |
| 2026-10-26 | $0.00013248 | $0.00013302 | $0.00012256 | $0.00012885 | $275,654.10 |
| 2026-10-25 | $0.00013074 | $0.00013745 | $0.00012897 | $0.0001323 | $206,509.90 |
| 2026-10-24 | $0.00012769 | $0.00013286 | $0.0001253 | $0.00013076 | $222,233.24 |
| 2026-10-23 | $0.00013014 | $0.00013026 | $0.00012526 | $0.00012731 | $213,195.59 |
| 2026-10-22 | $0.00014027 | $0.00014082 | $0.00012402 | $0.00013021 | $266,630.87 |
| 2026-10-21 | $0.00013293 | $0.00014767 | $0.00013273 | $0.00014036 | $291,746.89 |
| 2026-10-20 | $0.00012182 | $0.00014396 | $0.00011828 | $0.00013265 | $341,201.61 |
| 2026-10-19 | $0.00013256 | $0.00013559 | $0.00011431 | $0.00012206 | $388,100.82 |
| 2026-10-18 | $0.00013998 | $0.0001411 | $0.0001316 | $0.00013284 | $179,265.11 |
| 2026-10-17 | $0.00013903 | $0.00014404 | $0.00013857 | $0.00013976 | $173,421.72 |
| 2026-10-16 | $0.00014827 | $0.00014832 | $0.00013907 | $0.00013907 | $154,738.71 |
| 2026-10-15 | $0.00014764 | $0.00015333 | $0.00014495 | $0.00014878 | $201,294.56 |
| 2026-10-14 | $0.00014552 | $0.00014783 | $0.0001408 | $0.00014761 | $255,900.99 |
| 2026-10-13 | $0.00015193 | $0.00016039 | $0.00014317 | $0.00014554 | $364,121.16 |
| 2026-10-12 | $0.00014681 | $0.00015306 | $0.00014262 | $0.00015189 | $230,881.47 |
| 2026-10-11 | $0.00014666 | $0.00015857 | $0.00014521 | $0.00014675 | $337,292.17 |
| 2026-10-10 | $0.00013882 | $0.00014707 | $0.00013783 | $0.0001468 | $229,326.19 |
| 2026-10-09 | $0.00013922 | $0.00014318 | $0.00013271 | $0.00013906 | $242,201.46 |
| 2026-10-08 | $0.00015025 | $0.00015147 | $0.00013178 | $0.00013882 | $380,018.00 |
| 2026-10-07 | $0.0001557 | $0.00015627 | $0.00014725 | $0.00015071 | $323,111.11 |
| 2026-10-06 | $0.00015419 | $0.00016 | $0.00015213 | $0.0001559 | $269,177.55 |
| 2026-10-05 | $0.00015262 | $0.00016168 | $0.00015142 | $0.00015412 | $384,831.41 |
| 2026-10-04 | $0.00016094 | $0.00016237 | $0.00015142 | $0.0001532 | $385,660.81 |
| 2026-10-03 | $0.00016536 | $0.00016601 | $0.00015968 | $0.00016095 | $329,858.87 |
| 2026-10-02 | $0.00016512 | $0.00017111 | $0.00016142 | $0.00016528 | $377,599.79 |
| 2026-10-01 | $0.00016826 | $0.00017426 | $0.00016128 | $0.00016545 | $502,467.09 |