APTM Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05041846 | $0.05042462 | $0.04833231 | $0.04884 | $255,945.68 |
| 2026-10-29 | $0.0510875 | $0.05205417 | $0.04987 | $0.05043231 | $200,024.94 |
| 2026-10-28 | $0.04975462 | $0.05206385 | $0.04974846 | $0.0510875 | $225,551.03 |
| 2026-10-27 | $0.05136462 | $0.05268667 | $0.0498 | $0.0498 | $180,374.17 |
| 2026-10-26 | $0.05123 | $0.05209923 | $0.05082 | $0.05136462 | $210,671.52 |
| 2026-10-25 | $0.05093 | $0.0516075 | $0.05074615 | $0.05126 | $217,585.14 |
| 2026-10-24 | $0.05122 | $0.05157 | $0.05063692 | $0.05082846 | $213,525.88 |
| 2026-10-23 | $0.05156083 | $0.05189 | $0.049675 | $0.051205 | $204,257.61 |
| 2026-10-22 | $0.05247 | $0.05268 | $0.050774 | $0.0515725 | $181,842.22 |
| 2026-10-21 | $0.05069846 | $0.052795 | $0.049 | $0.052435 | $164,707.38 |
| 2026-10-20 | $0.04985 | $0.05087385 | $0.04912167 | $0.05073 | $237,489.98 |
| 2026-10-19 | $0.05154615 | $0.05204692 | $0.04926 | $0.04984 | $198,484.32 |
| 2026-10-18 | $0.05143692 | $0.052296 | $0.05115154 | $0.05154846 | $247,943.17 |
| 2026-10-17 | $0.05146 | $0.05146 | $0.05055 | $0.05142923 | $210,292.74 |
| 2026-10-16 | $0.05166 | $0.05480077 | $0.05065111 | $0.0514 | $177,144.25 |
| 2026-10-15 | $0.05083 | $0.05177333 | $0.049725 | $0.05166 | $203,488.18 |
| 2026-10-14 | $0.04796333 | $0.05121533 | $0.04737 | $0.05083 | $195,035.26 |
| 2026-10-13 | $0.04576 | $0.04805 | $0.04520769 | $0.04796333 | $213,301.95 |
| 2026-10-12 | $0.04352875 | $0.04594 | $0.04308308 | $0.04574 | $214,303.86 |
| 2026-10-11 | $0.037914 | $0.04378 | $0.037748 | $0.04355875 | $264,027.82 |
| 2026-10-10 | $0.04429 | $0.04468231 | $0.03715 | $0.037926 | $192,077.13 |
| 2026-10-09 | $0.03952 | $0.0559675 | $0.03935656 | $0.04427 | $255,549.66 |
| 2026-10-08 | $0.04875 | $0.05005615 | $0.03477538 | $0.03953 | $225,734.83 |
| 2026-10-07 | $0.05018846 | $0.0506 | $0.04694 | $0.04871077 | $216,720.21 |
| 2026-10-06 | $0.05568467 | $0.05594867 | $0.045275 | $0.05001538 | $190,411.49 |
| 2026-10-05 | $0.05574 | $0.05711067 | $0.05508867 | $0.0557 | $274,642.64 |
| 2026-10-04 | $0.05561 | $0.05645667 | $0.05545867 | $0.05573 | $248,353.92 |
| 2026-10-03 | $0.05989867 | $0.05995267 | $0.04904 | $0.05562 | $213,574.50 |
| 2026-10-02 | $0.06802133 | $0.06976 | $0.05493688 | $0.05989867 | $245,674.32 |
| 2026-10-01 | $0.06948 | $0.075026 | $0.06714533 | $0.06800133 | $230,767.31 |