NIZA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0007726 | $0.000773 | $0.0003873 | $0.0004874 | $12,981.82 |
| 2026-10-28 | $0.0008682 | $0.0008729 | $0.00072153 | $0.0007726 | $33,676.97 |
| 2026-10-27 | $0.00086445 | $0.00087055 | $0.0008604 | $0.0008686 | $34,041.96 |
| 2026-10-26 | $0.0008637 | $0.0008653 | $0.0008599 | $0.0008641 | $23,497.85 |
| 2026-10-25 | $0.00086795 | $0.0008693 | $0.00086125 | $0.0008641 | $36,721.80 |
| 2026-10-24 | $0.00087005 | $0.00087005 | $0.0008601 | $0.0008685 | $46,210.30 |
| 2026-10-23 | $0.000871 | $0.000875 | $0.0008665 | $0.00087015 | $52,776.38 |
| 2026-10-22 | $0.0009755 | $0.0009773 | $0.00086845 | $0.0008715 | $51,851.81 |
| 2026-10-21 | $0.0009612 | $0.0009826 | $0.00087855 | $0.000974 | $57,225.54 |
| 2026-10-20 | $0.00087405 | $0.0009651 | $0.0008703 | $0.0009618 | $59,105.27 |
| 2026-10-19 | $0.00087555 | $0.0009623 | $0.0008734 | $0.0008746 | $53,359.79 |
| 2026-10-18 | $0.0008715 | $0.00087635 | $0.0008678 | $0.00087545 | $50,405.98 |
| 2026-10-17 | $0.00087255 | $0.00087345 | $0.0008673 | $0.00087195 | $52,041.01 |
| 2026-10-16 | $0.0008764 | $0.0009604 | $0.0008682 | $0.0008727 | $54,419.94 |
| 2026-10-15 | $0.00087365 | $0.00087835 | $0.0008631 | $0.00087635 | $52,026.73 |
| 2026-10-14 | $0.000964 | $0.000974 | $0.00087195 | $0.00087285 | $53,926.68 |
| 2026-10-13 | $0.0008743 | $0.0009743 | $0.0008691 | $0.0009633 | $58,026.29 |
| 2026-10-12 | $0.0009704 | $0.0009764 | $0.0008738 | $0.0008742 | $53,201.26 |
| 2026-10-11 | $0.000984 | $0.000984 | $0.00087305 | $0.0009703 | $47,032.20 |
| 2026-10-10 | $0.0010506 | $0.0011098 | $0.0008165 | $0.000984 | $133.82 |
| 2026-10-09 | $0.0011038 | $0.0011038 | $0.0008635 | $0.0010506 | $47.22 |
| 2026-10-08 | $0.0008 | $0.0011038 | $0.0008 | $0.0011038 | $8.46 |
| 2026-10-07 | $0.0010786 | $0.00164 | $0.0008 | $0.0008 | $8.05 |
| 2026-10-06 | $0.00111 | $0.00111 | $0.0010786 | $0.0010786 | $3.33 |
| 2026-10-05 | $0.0011 | $0.00111 | $0.0010786 | $0.00111 | $5.49 |
| 2026-10-04 | $0.0009761 | $0.0011 | $0.0009699 | $0.0011 | $35.07 |
| 2026-10-03 | $0.0011905 | $0.0011905 | $0.000662 | $0.0009761 | $69.86 |
| 2026-10-02 | $0.0011108 | $0.0011905 | $0.0011107 | $0.0011905 | $59.42 |
| 2026-10-01 | $0.00130735 | $0.00136 | $0.0012752 | $0.00136 | $1,511.04 |
| 2026-09-30 | $0.00127425 | $0.00130735 | $0.00127425 | $0.00130735 | $1,457.12 |