LMWR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00919166 | $0.00919175 | $0.0089181 | $0.00898475 | $1.17M |
| 2026-10-29 | $0.00973067 | $0.00976964 | $0.0091975 | $0.0091982 | $1.02M |
| 2026-10-28 | $0.0097497 | $0.00984766 | $0.00959529 | $0.00972764 | $1.02M |
| 2026-10-27 | $0.0096942 | $0.00977586 | $0.00961869 | $0.00975969 | $1.03M |
| 2026-10-26 | $0.00967579 | $0.00974034 | $0.00955405 | $0.00969489 | $1.04M |
| 2026-10-25 | $0.00974588 | $0.00980897 | $0.00966146 | $0.00967212 | $1.02M |
| 2026-10-24 | $0.00997648 | $0.00999594 | $0.00953223 | $0.00973776 | $964,045.37 |
| 2026-10-23 | $0.0099762 | $0.01009839 | $0.00988644 | $0.00996717 | $952,711.96 |
| 2026-10-22 | $0.01023596 | $0.01025424 | $0.00991046 | $0.00997633 | $916,247.97 |
| 2026-10-21 | $0.00991666 | $0.01026469 | $0.00990959 | $0.01023211 | $1.06M |
| 2026-10-20 | $0.00985739 | $0.01009696 | $0.00977095 | $0.00991872 | $952,268.09 |
| 2026-10-19 | $0.00982988 | $0.01008297 | $0.00982196 | $0.00986301 | $923,371.82 |
| 2026-10-18 | $0.00976689 | $0.00986073 | $0.00957307 | $0.00983004 | $902,373.17 |
| 2026-10-17 | $0.00988383 | $0.00992731 | $0.00965046 | $0.009769 | $997,877.12 |
| 2026-10-16 | $0.00995117 | $0.01009652 | $0.00981363 | $0.00988536 | $960,678.14 |
| 2026-10-15 | $0.00990489 | $0.01003202 | $0.00958127 | $0.00995542 | $957,104.31 |
| 2026-10-14 | $0.01009334 | $0.01018078 | $0.00984034 | $0.00989507 | $983,538.54 |
| 2026-10-13 | $0.01003434 | $0.01022875 | $0.00988455 | $0.01009339 | $964,991.73 |
| 2026-10-12 | $0.01035787 | $0.01050812 | $0.01003649 | $0.01003649 | $981,667.36 |
| 2026-10-11 | $0.01021728 | $0.01036321 | $0.01018673 | $0.01035588 | $1.01M |
| 2026-10-10 | $0.01008198 | $0.01025129 | $0.01001398 | $0.01021571 | $1.14M |
| 2026-10-09 | $0.00999998 | $0.01012354 | $0.00994364 | $0.01008752 | $1.42M |
| 2026-10-08 | $0.0102402 | $0.01041142 | $0.00974836 | $0.01000524 | $1.20M |
| 2026-10-07 | $0.01037934 | $0.01038827 | $0.00997114 | $0.01023339 | $1.02M |
| 2026-10-06 | $0.01038373 | $0.01047138 | $0.01031584 | $0.01037575 | $999,370.28 |
| 2026-10-05 | $0.01075267 | $0.0108051 | $0.01029796 | $0.0103844 | $1.01M |
| 2026-10-04 | $0.0106286 | $0.01077872 | $0.01054947 | $0.01076653 | $975,854.29 |
| 2026-10-03 | $0.01052337 | $0.01063918 | $0.01050774 | $0.01063436 | $1.00M |
| 2026-10-02 | $0.01099694 | $0.0110157 | $0.01016136 | $0.01052725 | $1.22M |
| 2026-10-01 | $0.01109489 | $0.01125082 | $0.01090517 | $0.01102365 | $992,022.65 |