CRETA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00194114 | $0.0019514 | $0.00189533 | $0.00189533 | $81,922.10 |
| 2026-10-29 | $0.0019232 | $0.00197753 | $0.00190229 | $0.0019468 | $83,834.14 |
| 2026-10-28 | $0.00192867 | $0.00197111 | $0.001903 | $0.00191257 | $81,546.96 |
| 2026-10-27 | $0.00198757 | $0.00202073 | $0.0019245 | $0.001926 | $79,492.11 |
| 2026-10-26 | $0.00198557 | $0.0020065 | $0.00192293 | $0.00197283 | $83,998.17 |
| 2026-10-25 | $0.00196623 | $0.002015 | $0.00196623 | $0.0019845 | $76,472.89 |
| 2026-10-24 | $0.0020084 | $0.0020135 | $0.00195709 | $0.00197 | $78,942.97 |
| 2026-10-23 | $0.00201038 | $0.0020198 | $0.001967 | $0.00200707 | $82,380.14 |
| 2026-10-22 | $0.00204617 | $0.002057 | $0.002008 | $0.00201757 | $79,653.90 |
| 2026-10-21 | $0.00208665 | $0.00209594 | $0.00204083 | $0.0020455 | $81,559.01 |
| 2026-10-20 | $0.00220638 | $0.00221623 | $0.00210225 | $0.00210325 | $82,512.36 |
| 2026-10-19 | $0.0022065 | $0.002289 | $0.0022059 | $0.002214 | $82,737.30 |
| 2026-10-18 | $0.00228138 | $0.00231071 | $0.00213413 | $0.002209 | $95,795.71 |
| 2026-10-17 | $0.0024555 | $0.00245886 | $0.002295 | $0.0023225 | $86,113.42 |
| 2026-10-16 | $0.002855 | $0.002864 | $0.0024335 | $0.00245021 | $88,790.54 |
| 2026-10-15 | $0.00278819 | $0.00291441 | $0.0027264 | $0.00285423 | $91,698.06 |
| 2026-10-14 | $0.00283 | $0.00285536 | $0.002783 | $0.00278731 | $82,078.73 |
| 2026-10-13 | $0.00270543 | $0.00286523 | $0.00269838 | $0.0028513 | $92,334.20 |
| 2026-10-12 | $0.00254684 | $0.00275075 | $0.00254167 | $0.00270563 | $87,213.62 |
| 2026-10-11 | $0.00257233 | $0.00258833 | $0.002542 | $0.00254884 | $76,859.68 |
| 2026-10-10 | $0.002469 | $0.00259033 | $0.00246 | $0.00257633 | $82,866.02 |
| 2026-10-09 | $0.002592 | $0.002701 | $0.0021415 | $0.002471 | $98,201.68 |
| 2026-10-08 | $0.0026831 | $0.002697 | $0.00255914 | $0.002592 | $96,695.21 |
| 2026-10-07 | $0.00278186 | $0.00281257 | $0.00267229 | $0.002684 | $81,129.04 |
| 2026-10-06 | $0.002733 | $0.00280608 | $0.00270787 | $0.0027774 | $86,679.20 |
| 2026-10-05 | $0.00274596 | $0.00275283 | $0.00271067 | $0.00272283 | $80,927.80 |
| 2026-10-04 | $0.00272329 | $0.00275195 | $0.00271521 | $0.00274908 | $75,839.72 |
| 2026-10-03 | $0.00275 | $0.00275391 | $0.00271086 | $0.00272386 | $74,371.59 |
| 2026-10-02 | $0.002707 | $0.0027535 | $0.002694 | $0.00275083 | $77,238.85 |
| 2026-10-01 | $0.00267089 | $0.00271408 | $0.002631 | $0.002702 | $77,349.84 |