WOO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.009945 | $0.01156386 | $0.00955505 | $0.01105667 | $716,722.22 |
| 2026-10-29 | $0.01050475 | $0.0107213 | $0.00989708 | $0.00997071 | $223,318.13 |
| 2026-10-28 | $0.01022686 | $0.01063979 | $0.01021564 | $0.01050374 | $210,281.60 |
| 2026-10-27 | $0.01011 | $0.01027318 | $0.00989623 | $0.01023134 | $180,661.86 |
| 2026-10-26 | $0.01038179 | $0.01048553 | $0.0098988 | $0.01009359 | $251,402.69 |
| 2026-10-25 | $0.0108132 | $0.01105 | $0.01015958 | $0.0103662 | $437,468.97 |
| 2026-10-24 | $0.0104272 | $0.01208583 | $0.00946889 | $0.01081455 | $1.68M |
| 2026-10-23 | $0.01022824 | $0.01064327 | $0.01011552 | $0.01041465 | $166,954.21 |
| 2026-10-22 | $0.01092635 | $0.0110207 | $0.01017067 | $0.0102176 | $160,801.94 |
| 2026-10-21 | $0.01083061 | $0.01118 | $0.01075848 | $0.01091045 | $149,898.18 |
| 2026-10-20 | $0.0109069 | $0.01097306 | $0.01040299 | $0.01083142 | $199,242.51 |
| 2026-10-19 | $0.01077363 | $0.01097673 | $0.01070901 | $0.01091026 | $146,072.62 |
| 2026-10-18 | $0.01096116 | $0.01100414 | $0.01037634 | $0.01077119 | $138,551.64 |
| 2026-10-17 | $0.01139962 | $0.01143491 | $0.01074199 | $0.01095825 | $194,437.01 |
| 2026-10-16 | $0.01158783 | $0.01166273 | $0.01122395 | $0.01141076 | $149,970.78 |
| 2026-10-15 | $0.01171928 | $0.01172654 | $0.01097969 | $0.01158738 | $245,614.67 |
| 2026-10-14 | $0.01257919 | $0.01265741 | $0.01145 | $0.0117217 | $331,366.09 |
| 2026-10-13 | $0.01251752 | $0.01286846 | $0.01213283 | $0.01256731 | $285,542.95 |
| 2026-10-12 | $0.01350305 | $0.01376808 | $0.01251573 | $0.0125193 | $274,859.09 |
| 2026-10-11 | $0.0130644 | $0.01351125 | $0.01285311 | $0.0135059 | $289,785.79 |
| 2026-10-10 | $0.01283709 | $0.01321423 | $0.01267763 | $0.01306954 | $387,821.55 |
| 2026-10-09 | $0.0121532 | $0.01287515 | $0.01213698 | $0.01283441 | $191,152.37 |
| 2026-10-08 | $0.01265995 | $0.01281014 | $0.01185227 | $0.0121499 | $222,550.34 |
| 2026-10-07 | $0.01366898 | $0.01368513 | $0.01239583 | $0.0126488 | $210,294.63 |
| 2026-10-06 | $0.01368796 | $0.01405111 | $0.01342463 | $0.01367391 | $313,762.88 |
| 2026-10-05 | $0.01374294 | $0.01384241 | $0.01328733 | $0.01369208 | $238,085.92 |
| 2026-10-04 | $0.01392343 | $0.01401583 | $0.01361963 | $0.01375137 | $188,761.00 |
| 2026-10-03 | $0.01360996 | $0.01415681 | $0.01358095 | $0.01392814 | $248,917.90 |
| 2026-10-02 | $0.01367294 | $0.01409409 | $0.01325302 | $0.01362146 | $292,738.46 |
| 2026-10-01 | $0.01400112 | $0.01406175 | $0.01353508 | $0.01364749 | $248,066.11 |