HEART Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002909 | $0.00029121 | $0.00028479 | $0.00028535 | $19,997.52 |
| 2026-10-29 | $0.0002913 | $0.0002988 | $0.0002899 | $0.0002912 | $19,525.71 |
| 2026-10-28 | $0.0002962 | $0.00029833 | $0.0002822 | $0.0002913 | $20,303.31 |
| 2026-10-27 | $0.0002931 | $0.0002976 | $0.0002905 | $0.00029649 | $22,394.05 |
| 2026-10-26 | $0.0002823 | $0.00030824 | $0.0002809 | $0.000294 | $23,857.87 |
| 2026-10-25 | $0.000284 | $0.00028468 | $0.0002769 | $0.0002825 | $21,011.28 |
| 2026-10-24 | $0.00029251 | $0.00029372 | $0.0002838 | $0.0002841 | $14,518.26 |
| 2026-10-23 | $0.0003166 | $0.0003167 | $0.0002919 | $0.00029251 | $22,818.57 |
| 2026-10-22 | $0.00034955 | $0.00034981 | $0.00031621 | $0.0003166 | $23,491.27 |
| 2026-10-21 | $0.0003678 | $0.00036976 | $0.00033653 | $0.00034961 | $34,346.16 |
| 2026-10-20 | $0.0003935 | $0.0003935 | $0.000297 | $0.0003678 | $75,260.10 |
| 2026-10-19 | $0.0003899 | $0.00039772 | $0.00038789 | $0.0003935 | $23,539.67 |
| 2026-10-18 | $0.0003738 | $0.00039262 | $0.0003713 | $0.0003898 | $27,616.93 |
| 2026-10-17 | $0.000368 | $0.0003794 | $0.0003619 | $0.0003735 | $21,941.04 |
| 2026-10-16 | $0.00037725 | $0.0003854 | $0.00035834 | $0.0003683 | $22,993.24 |
| 2026-10-15 | $0.00034539 | $0.00039161 | $0.00034394 | $0.0003772 | $24,245.80 |
| 2026-10-14 | $0.0003348 | $0.0003622 | $0.0003307 | $0.00034427 | $26,285.16 |
| 2026-10-13 | $0.0003312 | $0.0003348 | $0.00032753 | $0.0003348 | $14,710.16 |
| 2026-10-12 | $0.0003447 | $0.00034481 | $0.0003307 | $0.0003318 | $17,728.06 |
| 2026-10-11 | $0.0003521 | $0.0003528 | $0.00034436 | $0.0003444 | $19,444.13 |
| 2026-10-10 | $0.00036285 | $0.00036285 | $0.0003501 | $0.0003517 | $19,180.37 |
| 2026-10-09 | $0.00034157 | $0.0003695 | $0.00033962 | $0.00036286 | $23,810.19 |
| 2026-10-08 | $0.0003598 | $0.0003616 | $0.00034132 | $0.00034157 | $21,564.47 |
| 2026-10-07 | $0.00038346 | $0.00038355 | $0.00035961 | $0.0003598 | $21,449.36 |
| 2026-10-06 | $0.00038037 | $0.000387 | $0.00037447 | $0.00038328 | $20,784.04 |
| 2026-10-05 | $0.0004147 | $0.0004171 | $0.000374 | $0.0003815 | $25,966.68 |
| 2026-10-04 | $0.00041088 | $0.0004171 | $0.0004103 | $0.0004146 | $18,920.30 |
| 2026-10-03 | $0.00043732 | $0.00043732 | $0.00040784 | $0.00041072 | $21,930.04 |
| 2026-10-02 | $0.00045642 | $0.00045833 | $0.0004353 | $0.00043724 | $19,667.45 |
| 2026-10-01 | $0.000449 | $0.00047466 | $0.00044085 | $0.00045635 | $21,721.00 |