NIM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0002877 | $0.0002944 | $0.00026295 | $0.00026465 | $13,965.78 |
| 2026-10-28 | $0.0002936 | $0.00029505 | $0.00027945 | $0.0002877 | $8,732.23 |
| 2026-10-27 | $0.00029135 | $0.0002963 | $0.00027825 | $0.00029385 | $8,700.77 |
| 2026-10-26 | $0.00033145 | $0.0003469 | $0.0002768 | $0.00029035 | $188,983.96 |
| 2026-10-25 | $0.00034515 | $0.0003475 | $0.0003253 | $0.00033145 | $50,204.54 |
| 2026-10-24 | $0.000282 | $0.0003971 | $0.0002645 | $0.000345 | $352,165.09 |
| 2026-10-23 | $0.00042785 | $0.00043425 | $0.00029935 | $0.0003085 | $264,966.79 |
| 2026-10-22 | $0.0003932 | $0.0004576 | $0.00037305 | $0.00042665 | $77,857.35 |
| 2026-10-21 | $0.00039415 | $0.00039565 | $0.0003819 | $0.0003938 | $25,399.07 |
| 2026-10-20 | $0.00034225 | $0.0005886 | $0.00030695 | $0.00039425 | $692,394.30 |
| 2026-10-19 | $0.00029505 | $0.00034995 | $0.0002944 | $0.00034235 | $163,759.51 |
| 2026-10-18 | $0.00028615 | $0.00032695 | $0.00028515 | $0.00029505 | $93,781.98 |
| 2026-10-17 | $0.000301 | $0.000301 | $0.00028375 | $0.00028615 | $31,631.97 |
| 2026-10-16 | $0.00031 | $0.00031335 | $0.0002965 | $0.0003025 | $28,005.40 |
| 2026-10-15 | $0.0002784 | $0.0003223 | $0.00027435 | $0.00031 | $216,816.67 |
| 2026-10-14 | $0.00029325 | $0.00031955 | $0.00027895 | $0.00027895 | $98,124.15 |
| 2026-10-13 | $0.00030715 | $0.0003404 | $0.00027775 | $0.00029545 | $304,696.49 |
| 2026-10-12 | $0.00029895 | $0.0003586 | $0.0002624 | $0.00030825 | $538,569.32 |
| 2026-10-11 | $0.0002849 | $0.0003042 | $0.0002825 | $0.00029945 | $5,880.45 |
| 2026-10-10 | $0.00027185 | $0.00029495 | $0.00027155 | $0.0002849 | $8,180.43 |
| 2026-10-09 | $0.0002872 | $0.0002901 | $0.00026795 | $0.00027185 | $24,989.62 |
| 2026-10-08 | $0.00029785 | $0.0003027 | $0.000286 | $0.0002872 | $30,670.65 |
| 2026-10-07 | $0.00029715 | $0.00029935 | $0.0002943 | $0.00029785 | $2,016.08 |
| 2026-10-06 | $0.00029785 | $0.0002993 | $0.00029625 | $0.00029645 | $1,381.00 |
| 2026-10-05 | $0.000296 | $0.00029915 | $0.0002958 | $0.0002982 | $2,323.60 |
| 2026-10-04 | $0.0002944 | $0.0002981 | $0.0002936 | $0.000296 | $1,802.15 |
| 2026-10-03 | $0.00028085 | $0.0003057 | $0.00028085 | $0.00029675 | $32,753.37 |
| 2026-10-02 | $0.0002792 | $0.00028235 | $0.0002792 | $0.00028125 | $3,402.41 |
| 2026-10-01 | $0.00028895 | $0.0003376 | $0.00027835 | $0.00028055 | $54,401.28 |
| 2026-09-30 | $0.0002933 | $0.0002933 | $0.00028605 | $0.00028895 | $12,902.37 |