LM Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00064079 | $0.00064555 | $0.0006036 | $0.0006225 | $16,308.12 |
| 2026-10-28 | $0.00063748 | $0.00064948 | $0.00061956 | $0.00064079 | $17,006.50 |
| 2026-10-27 | $0.00062485 | $0.00063822 | $0.00061034 | $0.00063748 | $29,119.74 |
| 2026-10-26 | $0.00064615 | $0.00064842 | $0.00062165 | $0.00062485 | $47,442.54 |
| 2026-10-25 | $0.0006837 | $0.00069889 | $0.00063792 | $0.0006494 | $288,146.47 |
| 2026-10-24 | $0.00071 | $0.00072753 | $0.0006837 | $0.0006837 | $56,846.98 |
| 2026-10-23 | $0.00067831 | $0.00072335 | $0.00067761 | $0.00070478 | $505,660.83 |
| 2026-10-22 | $0.00068408 | $0.00069617 | $0.00067489 | $0.00067824 | $49,359.53 |
| 2026-10-21 | $0.00069145 | $0.00069946 | $0.00067835 | $0.00068456 | $147,703.87 |
| 2026-10-20 | $0.00068613 | $0.0006929 | $0.00066982 | $0.00068948 | $144,980.02 |
| 2026-10-19 | $0.00067969 | $0.00070625 | $0.00067295 | $0.00067781 | $300,598.26 |
| 2026-10-18 | $0.00071287 | $0.00071294 | $0.0006671 | $0.00067272 | $570,987.81 |
| 2026-10-17 | $0.00073866 | $0.00073866 | $0.0007002 | $0.00071294 | $38,586.15 |
| 2026-10-16 | $0.00072113 | $0.00073608 | $0.00071486 | $0.00073013 | $75,285.53 |
| 2026-10-15 | $0.00075344 | $0.00075358 | $0.00070527 | $0.00071387 | $53,684.56 |
| 2026-10-14 | $0.0007878 | $0.00078786 | $0.0007527 | $0.00075344 | $44,740.61 |
| 2026-10-13 | $0.0007832 | $0.00083935 | $0.00076655 | $0.00078743 | $180,198.73 |
| 2026-10-12 | $0.00078109 | $0.0009168 | $0.00076537 | $0.00078545 | $1.22M |
| 2026-10-11 | $0.00082679 | $0.00083405 | $0.0007878 | $0.00080198 | $133,381.37 |
| 2026-10-10 | $0.0008062 | $0.00084319 | $0.0008062 | $0.00082613 | $17,808.44 |
| 2026-10-09 | $0.00080514 | $0.0008326 | $0.00077158 | $0.0008062 | $134,066.80 |
| 2026-10-08 | $0.00085667 | $0.00086562 | $0.00075231 | $0.00080514 | $538,526.01 |
| 2026-10-07 | $0.00086759 | $0.00088366 | $0.00085617 | $0.00085692 | $35,286.42 |
| 2026-10-06 | $0.00085514 | $0.0008847 | $0.00085178 | $0.0008847 | $76,889.35 |
| 2026-10-05 | $0.00085578 | $0.00086207 | $0.0008457 | $0.00085514 | $61,586.41 |
| 2026-10-04 | $0.0008584 | $0.00086152 | $0.00084723 | $0.00085579 | $44,214.22 |
| 2026-10-03 | $0.00085585 | $0.00086906 | $0.00085415 | $0.0008584 | $74,733.24 |
| 2026-10-02 | $0.00085341 | $0.00086773 | $0.00084223 | $0.00086698 | $64,092.07 |
| 2026-10-01 | $0.00085306 | $0.00086811 | $0.00084029 | $0.00085996 | $57,773.29 |
| 2026-09-30 | $0.00085281 | $0.00087517 | $0.00083389 | $0.00085306 | $172,511.06 |