GST Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056746 | $0.00057518 | $0.000538 | $0.000552 | $65,041.17 |
| 2026-10-29 | $0.0005995 | $0.00061388 | $0.000551 | $0.00056676 | $110,457.48 |
| 2026-10-28 | $0.0006325 | $0.000667 | $0.00056324 | $0.0005975 | $192,787.26 |
| 2026-10-27 | $0.000691 | $0.00071518 | $0.000547 | $0.0006235 | $273,183.48 |
| 2026-10-26 | $0.00075395 | $0.00075553 | $0.00063453 | $0.00068871 | $102,523.48 |
| 2026-10-25 | $0.00072908 | $0.000763 | $0.00071238 | $0.00075405 | $39,530.05 |
| 2026-10-24 | $0.000802 | $0.00080769 | $0.000698 | $0.00073458 | $129,515.31 |
| 2026-10-23 | $0.00080229 | $0.00080985 | $0.0007755 | $0.00080906 | $54,200.98 |
| 2026-10-22 | $0.0008535 | $0.000894 | $0.00078 | $0.00080359 | $156,959.51 |
| 2026-10-21 | $0.00098319 | $0.001007 | $0.000802 | $0.000847 | $412,404.31 |
| 2026-10-20 | $0.00100269 | $0.00100859 | $0.00098 | $0.00099217 | $10,294.08 |
| 2026-10-19 | $0.001023 | $0.001033 | $0.00098174 | $0.00099981 | $16,194.01 |
| 2026-10-18 | $0.00106644 | $0.001077 | $0.00102194 | $0.001023 | $45,333.09 |
| 2026-10-17 | $0.000984 | $0.001086 | $0.00096217 | $0.001054 | $60,082.34 |
| 2026-10-16 | $0.001002 | $0.00101267 | $0.00096074 | $0.000984 | $46,173.99 |
| 2026-10-15 | $0.001001 | $0.001024 | $0.000988 | $0.001002 | $20,625.37 |
| 2026-10-14 | $0.001023 | $0.001041 | $0.00099712 | $0.001002 | $21,334.30 |
| 2026-10-13 | $0.00103 | $0.00103906 | $0.0009985 | $0.001023 | $14,526.51 |
| 2026-10-12 | $0.001087 | $0.001092 | $0.00102776 | $0.00102794 | $46,709.28 |
| 2026-10-11 | $0.00107503 | $0.001093 | $0.00107293 | $0.001087 | $11,177.98 |
| 2026-10-10 | $0.00106591 | $0.001088 | $0.00105 | $0.00107503 | $23,142.10 |
| 2026-10-09 | $0.00102994 | $0.00108 | $0.00101712 | $0.00106591 | $20,606.76 |
| 2026-10-08 | $0.001075 | $0.001083 | $0.001004 | $0.00102994 | $57,531.12 |
| 2026-10-07 | $0.001111 | $0.001115 | $0.001051 | $0.00107191 | $24,184.47 |
| 2026-10-06 | $0.001101 | $0.00112743 | $0.001078 | $0.001114 | $32,020.65 |
| 2026-10-05 | $0.00108094 | $0.00113388 | $0.001073 | $0.001105 | $39,530.74 |
| 2026-10-04 | $0.00109483 | $0.001098 | $0.001057 | $0.00108094 | $51,306.19 |
| 2026-10-03 | $0.00113093 | $0.001135 | $0.001064 | $0.00109 | $57,618.95 |
| 2026-10-02 | $0.001106 | $0.00113093 | $0.001082 | $0.00113093 | $29,210.46 |
| 2026-10-01 | $0.001122 | $0.001136 | $0.001082 | $0.00109906 | $32,492.93 |