CSWAP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00363865 | $0.00368226 | $0.00353466 | $0.00366701 | $2,637.46 |
| 2026-10-29 | $0.00380898 | $0.0038354 | $0.00363723 | $0.00363723 | $438.45 |
| 2026-10-28 | $0.00368021 | $0.00382799 | $0.00361657 | $0.0038074 | $5,851.55 |
| 2026-10-27 | $0.00366451 | $0.00370945 | $0.00362122 | $0.00368354 | $628.68 |
| 2026-10-26 | $0.00376466 | $0.00383792 | $0.00363465 | $0.00366382 | $5,370.93 |
| 2026-10-25 | $0.00378125 | $0.00382322 | $0.00370582 | $0.00376499 | $2,452.86 |
| 2026-10-24 | $0.00422427 | $0.00423529 | $0.00364757 | $0.00378487 | $13,204.32 |
| 2026-10-23 | $0.00422055 | $0.00431537 | $0.00417426 | $0.00422544 | $2,293.52 |
| 2026-10-22 | $0.0046052 | $0.00461861 | $0.00417009 | $0.00422423 | $7,400.82 |
| 2026-10-21 | $0.00526065 | $0.00528102 | $0.00460175 | $0.00460308 | $20,499.05 |
| 2026-10-20 | $0.00465449 | $0.0052658 | $0.00456171 | $0.00526477 | $26,499.86 |
| 2026-10-19 | $0.00333694 | $0.00466036 | $0.00333046 | $0.00465456 | $47,643.16 |
| 2026-10-18 | $0.00275298 | $0.00352013 | $0.00274956 | $0.00333658 | $52,280.17 |
| 2026-10-17 | $0.00271905 | $0.00347283 | $0.00271415 | $0.00302356 | $42,918.12 |
| 2026-10-16 | $0.00254295 | $0.00273015 | $0.00253069 | $0.00271982 | $8,629.40 |
| 2026-10-15 | $0.00256116 | $0.00258149 | $0.00244295 | $0.00254393 | $2,794.40 |
| 2026-10-14 | $0.00270896 | $0.00272454 | $0.00254626 | $0.00255776 | $2,579.23 |
| 2026-10-13 | $0.00220681 | $0.00272431 | $0.00218618 | $0.00270819 | $17,643.12 |
| 2026-10-12 | $0.0021599 | $0.00228161 | $0.00214074 | $0.00220456 | $8,682.94 |
| 2026-10-11 | $0.00197676 | $0.00216066 | $0.00197676 | $0.00216044 | $12,269.85 |
| 2026-10-10 | $0.00192227 | $0.00199523 | $0.00192129 | $0.00197654 | $3,940.22 |
| 2026-10-09 | $0.00172255 | $0.00197742 | $0.00171902 | $0.00192261 | $11,798.57 |
| 2026-10-08 | $0.00192184 | $0.00193123 | $0.00168583 | $0.00172028 | $12,086.49 |
| 2026-10-07 | $0.00238835 | $0.00239008 | $0.00183519 | $0.00192309 | $19,299.96 |
| 2026-10-06 | $0.00240011 | $0.00244863 | $0.00238651 | $0.00238923 | $2,126.40 |
| 2026-10-05 | $0.00245283 | $0.00255022 | $0.00240013 | $0.00240122 | $9,355.43 |
| 2026-10-04 | $0.00191837 | $0.00247553 | $0.00191586 | $0.0024534 | $25,866.82 |
| 2026-10-03 | $0.00217729 | $0.00220061 | $0.00191831 | $0.00191843 | $9,505.90 |
| 2026-10-02 | $0.00219953 | $0.00224229 | $0.00215511 | $0.00217849 | $3,282.15 |
| 2026-10-01 | $0.00229673 | $0.00232694 | $0.00218701 | $0.0022003 | $7,121.41 |