JUV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2586455 | $0.26800378 | $0.25226789 | $0.26800378 | $933,961.85 |
| 2026-10-29 | $0.28103841 | $0.28119631 | $0.2589955 | $0.2589955 | $991,819.17 |
| 2026-10-28 | $0.28383111 | $0.28552979 | $0.27700945 | $0.2811248 | $792,751.37 |
| 2026-10-27 | $0.28069988 | $0.28406251 | $0.27765876 | $0.28383743 | $750,696.08 |
| 2026-10-26 | $0.28452757 | $0.28579865 | $0.27770654 | $0.28017803 | $902,442.52 |
| 2026-10-25 | $0.29015744 | $0.2922242 | $0.28256918 | $0.28445882 | $906,732.88 |
| 2026-10-24 | $0.28699968 | $0.29474413 | $0.28552539 | $0.28998411 | $1.00M |
| 2026-10-23 | $0.28933887 | $0.29519141 | $0.28564442 | $0.28691552 | $798,786.24 |
| 2026-10-22 | $0.30096697 | $0.30115453 | $0.28747908 | $0.28905379 | $947,007.62 |
| 2026-10-21 | $0.30412983 | $0.304709 | $0.30029564 | $0.30111697 | $677,164.70 |
| 2026-10-20 | $0.30076767 | $0.30441713 | $0.29668959 | $0.30384485 | $749,677.76 |
| 2026-10-19 | $0.30281867 | $0.30423429 | $0.29956589 | $0.30072649 | $1.01M |
| 2026-10-18 | $0.30423385 | $0.31859279 | $0.2995614 | $0.30302455 | $3.45M |
| 2026-10-17 | $0.3155999 | $0.31731754 | $0.30357444 | $0.30450052 | $1.20M |
| 2026-10-16 | $0.32060181 | $0.32401958 | $0.31445979 | $0.31563695 | $745,006.45 |
| 2026-10-15 | $0.32271912 | $0.3227996 | $0.31049179 | $0.32064815 | $1.26M |
| 2026-10-14 | $0.32648206 | $0.32801478 | $0.3195292 | $0.32286507 | $1.15M |
| 2026-10-13 | $0.32178705 | $0.32836686 | $0.3178013 | $0.32651777 | $905,930.64 |
| 2026-10-12 | $0.33018545 | $0.33252923 | $0.32165566 | $0.32174028 | $996,993.06 |
| 2026-10-11 | $0.33206098 | $0.33335583 | $0.32583726 | $0.33032808 | $856,500.06 |
| 2026-10-10 | $0.32869342 | $0.33523495 | $0.32851613 | $0.33213241 | $892,835.92 |
| 2026-10-09 | $0.32599614 | $0.32878075 | $0.32521899 | $0.32870809 | $876,667.12 |
| 2026-10-08 | $0.33227814 | $0.33339264 | $0.31802091 | $0.32600824 | $2.16M |
| 2026-10-07 | $0.3276577 | $0.3376057 | $0.32267364 | $0.33217168 | $3.78M |
| 2026-10-06 | $0.32719855 | $0.34053053 | $0.32606003 | $0.32776697 | $2.75M |
| 2026-10-05 | $0.3258424 | $0.35319607 | $0.32386042 | $0.32716357 | $2.87M |
| 2026-10-04 | $0.32491219 | $0.32789483 | $0.32168848 | $0.3257424 | $963,353.81 |
| 2026-10-03 | $0.3219571 | $0.33411445 | $0.32061295 | $0.32458622 | $1.57M |
| 2026-10-02 | $0.3228077 | $0.3272899 | $0.31804142 | $0.32199946 | $1.24M |
| 2026-10-01 | $0.31921475 | $0.33559093 | $0.31896987 | $0.32282645 | $2.04M |