PRCL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00579737 | $0.0065403 | $0.00562998 | $0.00600841 | $105,975.93 |
| 2026-10-29 | $0.00606759 | $0.00609337 | $0.00580482 | $0.00581974 | $43,025.47 |
| 2026-10-28 | $0.00608048 | $0.00620836 | $0.0060356 | $0.00609661 | $38,822.74 |
| 2026-10-27 | $0.00599554 | $0.0061116 | $0.00589037 | $0.00608784 | $48,637.29 |
| 2026-10-26 | $0.00602852 | $0.00604479 | $0.00593555 | $0.00599247 | $23,252.34 |
| 2026-10-25 | $0.00586206 | $0.00626796 | $0.00586187 | $0.00603519 | $66,284.05 |
| 2026-10-24 | $0.0059978 | $0.00601116 | $0.00581709 | $0.00585069 | $67,408.39 |
| 2026-10-23 | $0.00592608 | $0.006201 | $0.00591705 | $0.00600126 | $43,864.01 |
| 2026-10-22 | $0.00621788 | $0.00621855 | $0.00591472 | $0.00592577 | $52,405.32 |
| 2026-10-21 | $0.00615895 | $0.00622549 | $0.00612586 | $0.00621135 | $48,785.38 |
| 2026-10-20 | $0.00601464 | $0.00616167 | $0.00590327 | $0.00616167 | $25,718.81 |
| 2026-10-19 | $0.00602616 | $0.006137 | $0.00596421 | $0.0060154 | $55,445.65 |
| 2026-10-18 | $0.00618708 | $0.00626653 | $0.00595258 | $0.00605005 | $49,902.65 |
| 2026-10-17 | $0.00602296 | $0.00620251 | $0.00598047 | $0.00619626 | $55,186.54 |
| 2026-10-16 | $0.0061251 | $0.00645809 | $0.0060118 | $0.00602261 | $131,421.27 |
| 2026-10-15 | $0.00584288 | $0.00667298 | $0.00581569 | $0.00610514 | $272,278.73 |
| 2026-10-14 | $0.00590522 | $0.00595781 | $0.00579691 | $0.00587194 | $39,602.16 |
| 2026-10-13 | $0.0060534 | $0.00615884 | $0.00589836 | $0.0059133 | $65,646.99 |
| 2026-10-12 | $0.00618789 | $0.00621923 | $0.00603955 | $0.00603988 | $48,590.52 |
| 2026-10-11 | $0.00613963 | $0.006222 | $0.0061175 | $0.00617112 | $35,643.74 |
| 2026-10-10 | $0.00597273 | $0.00630168 | $0.00596601 | $0.00615127 | $72,784.96 |
| 2026-10-09 | $0.00603377 | $0.00608652 | $0.00592739 | $0.00597985 | $71,973.71 |
| 2026-10-08 | $0.00590591 | $0.00658483 | $0.00588753 | $0.00606104 | $210,268.48 |
| 2026-10-07 | $0.00628058 | $0.00639448 | $0.00580022 | $0.00589981 | $148,293.59 |
| 2026-10-06 | $0.00630366 | $0.0067814 | $0.006209 | $0.00630084 | $513,494.21 |
| 2026-10-05 | $0.00624494 | $0.00638062 | $0.00615109 | $0.00629816 | $89,598.68 |
| 2026-10-04 | $0.00624129 | $0.00636144 | $0.00620475 | $0.00620475 | $44,486.70 |
| 2026-10-03 | $0.00618849 | $0.0064445 | $0.00616868 | $0.00625013 | $141,509.95 |
| 2026-10-02 | $0.00632222 | $0.00642231 | $0.0061784 | $0.00618013 | $130,310.68 |
| 2026-10-01 | $0.00632162 | $0.00651713 | $0.00619154 | $0.0062992 | $83,982.24 |