LNQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0087465 | $0.0087995 | $0.0084855 | $0.008668 | $76,359.05 |
| 2026-10-29 | $0.0093575 | $0.009384 | $0.008739 | $0.0087395 | $80,315.12 |
| 2026-10-28 | $0.009263 | $0.0094215 | $0.0091965 | $0.0093605 | $77,616.50 |
| 2026-10-27 | $0.0092115 | $0.0092805 | $0.0091045 | $0.009263 | $66,970.07 |
| 2026-10-26 | $0.009207 | $0.0092745 | $0.009114 | $0.009217 | $98,891.74 |
| 2026-10-25 | $0.0093695 | $0.0095105 | $0.009163 | $0.0092055 | $24,922.81 |
| 2026-10-24 | $0.009674 | $0.009688 | $0.009223 | $0.0093695 | $29,049.52 |
| 2026-10-23 | $0.009703 | $0.009871 | $0.009562 | $0.0096755 | $32,366.67 |
| 2026-10-22 | $0.0104695 | $0.0104725 | $0.009701 | $0.009701 | $30,709.11 |
| 2026-10-21 | $0.010578 | $0.010701 | $0.010432 | $0.010467 | $33,723.43 |
| 2026-10-20 | $0.010611 | $0.0107785 | $0.010459 | $0.010584 | $33,853.89 |
| 2026-10-19 | $0.010739 | $0.0109715 | $0.010576 | $0.0106145 | $29,640.88 |
| 2026-10-18 | $0.0109505 | $0.011103 | $0.0104195 | $0.0107235 | $23,586.81 |
| 2026-10-17 | $0.011211 | $0.011233 | $0.010882 | $0.010947 | $18,457.68 |
| 2026-10-16 | $0.01197 | $0.01197 | $0.011062 | $0.01121 | $34,950.99 |
| 2026-10-15 | $0.0119045 | $0.0121745 | $0.0114235 | $0.0119685 | $24,273.41 |
| 2026-10-14 | $0.0129805 | $0.0130905 | $0.0118505 | $0.011898 | $22,356.58 |
| 2026-10-13 | $0.0129135 | $0.0133905 | $0.0126935 | $0.01298 | $20,525.73 |
| 2026-10-12 | $0.0132585 | $0.013546 | $0.012772 | $0.0129165 | $40,918.63 |
| 2026-10-11 | $0.0130145 | $0.013398 | $0.012774 | $0.013318 | $24,674.24 |
| 2026-10-10 | $0.0128345 | $0.013139 | $0.0127105 | $0.0129845 | $17,489.14 |
| 2026-10-09 | $0.012884 | $0.0133245 | $0.012814 | $0.012895 | $22,101.81 |
| 2026-10-08 | $0.0134985 | $0.0136155 | $0.012589 | $0.0128845 | $28,980.20 |
| 2026-10-07 | $0.014733 | $0.015652 | $0.0134465 | $0.0135265 | $86,208.24 |
| 2026-10-06 | $0.0160585 | $0.016093 | $0.014647 | $0.014736 | $39,437.71 |
| 2026-10-05 | $0.016379 | $0.0164005 | $0.0158745 | $0.016068 | $26,057.66 |
| 2026-10-04 | $0.016612 | $0.0168265 | $0.016073 | $0.016335 | $40,277.05 |
| 2026-10-03 | $0.0170595 | $0.0171835 | $0.0165025 | $0.016684 | $19,471.98 |
| 2026-10-02 | $0.0184865 | $0.018929 | $0.0168785 | $0.017064 | $44,286.38 |
| 2026-10-01 | $0.0187585 | $0.0191 | $0.0181425 | $0.0184975 | $47,292.59 |