BOOE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03261016 | $0.03299496 | $0.03178538 | $0.0320648 | $5,233.23 |
| 2026-10-29 | $0.03755276 | $0.03755276 | $0.03259744 | $0.03259744 | $18,617.37 |
| 2026-10-28 | $0.03783764 | $0.03811698 | $0.03647703 | $0.03753719 | $6,256.89 |
| 2026-10-27 | $0.03703059 | $0.03801321 | $0.03607134 | $0.0378718 | $7,510.98 |
| 2026-10-26 | $0.03624588 | $0.03723258 | $0.03586335 | $0.03702362 | $4,658.73 |
| 2026-10-25 | $0.03666817 | $0.03711342 | $0.03606558 | $0.03624901 | $3,495.47 |
| 2026-10-24 | $0.03642779 | $0.03697138 | $0.0355814 | $0.03670327 | $8,058.84 |
| 2026-10-23 | $0.03753913 | $0.0384016 | $0.03621487 | $0.03643789 | $9,454.08 |
| 2026-10-22 | $0.03897806 | $0.03909155 | $0.03647114 | $0.03757188 | $11,487.28 |
| 2026-10-21 | $0.03807952 | $0.03956932 | $0.03778569 | $0.03896006 | $11,505.03 |
| 2026-10-20 | $0.03667295 | $0.03837315 | $0.03624655 | $0.03810932 | $10,589.85 |
| 2026-10-19 | $0.03765204 | $0.0381687 | $0.03659971 | $0.03667354 | $5,461.10 |
| 2026-10-18 | $0.03695972 | $0.03774762 | $0.03610333 | $0.03764803 | $13,064.52 |
| 2026-10-17 | $0.03550821 | $0.03857621 | $0.03549907 | $0.03697256 | $13,750.41 |
| 2026-10-16 | $0.03547419 | $0.03659776 | $0.03432629 | $0.03551826 | $14,485.68 |
| 2026-10-15 | $0.0385026 | $0.03858775 | $0.03524419 | $0.0354878 | $18,908.97 |
| 2026-10-14 | $0.03996472 | $0.04057336 | $0.03754293 | $0.03845144 | $10,394.94 |
| 2026-10-13 | $0.03998786 | $0.04080339 | $0.03938106 | $0.03998895 | $14,988.13 |
| 2026-10-12 | $0.04297548 | $0.04378472 | $0.03994519 | $0.03994723 | $9,157.63 |
| 2026-10-11 | $0.03949971 | $0.04299056 | $0.03912866 | $0.04298618 | $11,349.31 |
| 2026-10-10 | $0.03762479 | $0.03958503 | $0.03741527 | $0.03949527 | $7,507.87 |
| 2026-10-09 | $0.03595282 | $0.03854896 | $0.03595146 | $0.03763153 | $13,053.10 |
| 2026-10-08 | $0.03517467 | $0.03594637 | $0.03291695 | $0.03590534 | $9,532.62 |
| 2026-10-07 | $0.03798194 | $0.03800945 | $0.03499119 | $0.03519753 | $11,243.18 |
| 2026-10-06 | $0.04026072 | $0.040392 | $0.03691918 | $0.03799588 | $22,515.21 |
| 2026-10-05 | $0.03959448 | $0.04074164 | $0.03930418 | $0.04027944 | $10,998.75 |
| 2026-10-04 | $0.03837214 | $0.03947308 | $0.03836898 | $0.03896457 | $15,497.95 |
| 2026-10-03 | $0.03942752 | $0.0399294 | $0.03781905 | $0.0383733 | $17,163.95 |
| 2026-10-02 | $0.04073852 | $0.0417639 | $0.03916884 | $0.03944926 | $4,217.57 |
| 2026-10-01 | $0.04012581 | $0.04169203 | $0.04008329 | $0.04075288 | $8,766.94 |