ZEPH Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.207 | $0.22135 | $0.2028 | $0.2154 | $83,504.66 |
| 2026-10-29 | $0.2323 | $0.2333 | $0.20315 | $0.2059 | $86,432.08 |
| 2026-10-28 | $0.21165 | $0.24435 | $0.20815 | $0.2327 | $85,919.21 |
| 2026-10-27 | $0.21855 | $0.21855 | $0.2012 | $0.21175 | $87,923.76 |
| 2026-10-26 | $0.2195 | $0.2218 | $0.203 | $0.2176 | $90,378.91 |
| 2026-10-25 | $0.2232 | $0.23775 | $0.21615 | $0.2194 | $88,968.43 |
| 2026-10-24 | $0.21425 | $0.2248 | $0.2121 | $0.22275 | $85,845.58 |
| 2026-10-23 | $0.2365 | $0.25505 | $0.20655 | $0.21425 | $88,129.04 |
| 2026-10-22 | $0.2625 | $0.2696 | $0.2249 | $0.23665 | $89,698.14 |
| 2026-10-21 | $0.27895 | $0.29545 | $0.25205 | $0.2628 | $91,470.13 |
| 2026-10-20 | $0.2927 | $0.29645 | $0.2778 | $0.2786 | $84,871.91 |
| 2026-10-19 | $0.2969 | $0.3101 | $0.28965 | $0.2922 | $86,906.78 |
| 2026-10-18 | $0.2957 | $0.3129 | $0.2918 | $0.29835 | $99,354.31 |
| 2026-10-17 | $0.2959 | $0.30705 | $0.2942 | $0.2969 | $85,311.75 |
| 2026-10-16 | $0.29225 | $0.2989 | $0.2901 | $0.2963 | $87,511.27 |
| 2026-10-15 | $0.3092 | $0.30955 | $0.29125 | $0.2928 | $93,357.54 |
| 2026-10-14 | $0.3098 | $0.3126 | $0.3033 | $0.3085 | $90,712.73 |
| 2026-10-13 | $0.3095 | $0.31545 | $0.30455 | $0.3095 | $84,921.12 |
| 2026-10-12 | $0.30495 | $0.3145 | $0.30125 | $0.30935 | $81,850.41 |
| 2026-10-11 | $0.3151 | $0.31805 | $0.30295 | $0.30465 | $84,762.15 |
| 2026-10-10 | $0.3266 | $0.33025 | $0.30875 | $0.31595 | $85,781.71 |
| 2026-10-09 | $0.30385 | $0.3338 | $0.30385 | $0.32515 | $87,623.90 |
| 2026-10-08 | $0.3165 | $0.33525 | $0.30525 | $0.30625 | $87,824.36 |
| 2026-10-07 | $0.34778235 | $0.3592 | $0.31576471 | $0.31926471 | $84,474.33 |
| 2026-10-06 | $0.34581176 | $0.36904167 | $0.33184444 | $0.34678235 | $106,053.70 |
| 2026-10-05 | $0.34197222 | $0.36966055 | $0.33624706 | $0.34727059 | $84,737.84 |
| 2026-10-04 | $0.34717059 | $0.35263838 | $0.33308235 | $0.34271667 | $92,508.78 |
| 2026-10-03 | $0.36272941 | $0.36453889 | $0.33798577 | $0.34703529 | $87,243.81 |
| 2026-10-02 | $0.37210588 | $0.37439412 | $0.36 | $0.36286471 | $84,578.81 |
| 2026-10-01 | $0.37543529 | $0.37952353 | $0.36445833 | $0.37094118 | $94,990.37 |