MANEKI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $48,819.23 |
| 2026-10-29 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $26,611.43 |
| 2026-10-28 | $0.000094 | $0.00024089 | $0.000094 | $0.00024089 | $45,684.52 |
| 2026-10-27 | $0.00024089 | $0.00024089 | $0.000094 | $0.000094 | $30,720.13 |
| 2026-10-26 | $0.000094 | $0.00024089 | $0.000094 | $0.00024089 | $33,640.47 |
| 2026-10-25 | $0.00024089 | $0.00024089 | $0.000094 | $0.000094 | $13,159.52 |
| 2026-10-24 | $0.00024089 | $0.00024089 | $0.00024089 | $0.00024089 | $94,052.72 |
| 2026-10-23 | $0.00025304 | $0.00025304 | $0.00024095 | $0.00024095 | $63,124.28 |
| 2026-10-22 | $0.00025447 | $0.00025447 | $0.00025304 | $0.00025304 | $58,991.62 |
| 2026-10-21 | $0.00024119 | $0.00025416 | $0.00024094 | $0.00025416 | $106,781.25 |
| 2026-10-20 | $0.00025265 | $0.00025265 | $0.00024094 | $0.00024094 | $88,445.34 |
| 2026-10-19 | $0.00025269 | $0.00025269 | $0.00024097 | $0.00024097 | $86,432.72 |
| 2026-10-18 | $0.00025272 | $0.00025272 | $0.00025272 | $0.00025272 | $707,305.04 |
| 2026-10-17 | $0.00024094 | $0.00025274 | $0.00024094 | $0.00025272 | $36,687.73 |
| 2026-10-16 | $0.00025293 | $0.00025293 | $0.00024094 | $0.00024094 | $75,799.33 |
| 2026-10-15 | $0.0002407 | $0.00025293 | $0.00024061 | $0.00025293 | $36,828.86 |
| 2026-10-14 | $0.00024043 | $0.0002407 | $0.00024043 | $0.0002407 | $71,070.53 |
| 2026-10-13 | $0.0002509 | $0.00025205 | $0.00025058 | $0.00025205 | $379,166.90 |
| 2026-10-12 | $0.0002385 | $0.0002509 | $0.0002385 | $0.0002509 | $214,158.15 |
| 2026-10-11 | $0.0002385 | $0.0002385 | $0.0002385 | $0.0002385 | $91,925.36 |
| 2026-10-10 | $0.00024818 | $0.00024818 | $0.0002385 | $0.0002385 | $81,063.70 |
| 2026-10-09 | $0.00023841 | $0.00024818 | $0.00023841 | $0.00024818 | $548,047.79 |
| 2026-10-08 | $0.00023852 | $0.00023852 | $0.00023841 | $0.00023841 | $842,932.39 |
| 2026-10-07 | $0.00024915 | $0.00024915 | $0.00023852 | $0.00023852 | $331,634.68 |
| 2026-10-06 | $0.00024916 | $0.00024916 | $0.00024911 | $0.00024915 | $104,104.39 |
| 2026-10-05 | $0.00024916 | $0.00024916 | $0.00023908 | $0.00024916 | $169,805.79 |
| 2026-10-04 | $0.00023908 | $0.00023908 | $0.00023908 | $0.00023908 | $188,439.63 |
| 2026-10-03 | $0.00024966 | $0.00024966 | $0.00023908 | $0.00023908 | $156,941.03 |
| 2026-10-02 | $0.00024947 | $0.00024966 | $0.00023921 | $0.00024966 | $186,965.10 |
| 2026-10-01 | $0.00025021 | $0.00025021 | $0.00023959 | $0.00024947 | $202,231.48 |