PAIN Historical USD Price
Daily close · Apr 26, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.5014 | $0.5014 | $0.4677 | $0.4677 | $121.29 |
| 2026-10-29 | $0.5021 | $0.5021 | $0.5014 | $0.5014 | $9.85 |
| 2026-10-28 | $0.4978 | $0.5141 | $0.4953 | $0.5021 | $226.62 |
| 2026-10-27 | $0.5033 | $0.5033 | $0.4978 | $0.4978 | $4.48 |
| 2026-10-26 | $0.5042 | $0.5139 | $0.501 | $0.5033 | $125.86 |
| 2026-10-25 | $0.5027 | $0.5091 | $0.499 | $0.5042 | $544.90 |
| 2026-10-24 | $0.5284 | $0.5284 | $0.493 | $0.5027 | $103.12 |
| 2026-10-23 | $0.522 | $0.5284 | $0.5155 | $0.5284 | $37.12 |
| 2026-10-22 | $0.5622 | $0.5622 | $0.5191 | $0.522 | $647.21 |
| 2026-10-21 | $0.5533 | $0.5622 | $0.553 | $0.5622 | $36.33 |
| 2026-10-20 | $0.5492 | $0.5553 | $0.5419 | $0.5533 | $40.50 |
| 2026-10-19 | $0.5324 | $0.5519 | $0.5324 | $0.5492 | $51.87 |
| 2026-10-18 | $0.5419 | $0.5419 | $0.5316 | $0.5324 | $37.12 |
| 2026-10-17 | $0.5397 | $0.5575 | $0.5371 | $0.5419 | $28.08 |
| 2026-10-16 | $0.5514 | $0.565 | $0.538 | $0.5397 | $158.49 |
| 2026-10-15 | $0.5503 | $0.5514 | $0.5312 | $0.5514 | $774.51 |
| 2026-10-14 | $0.5584 | $0.563 | $0.547 | $0.5503 | $116.61 |
| 2026-10-13 | $0.5637 | $0.5787 | $0.5536 | $0.5584 | $936.45 |
| 2026-10-12 | $0.584 | $0.5881 | $0.5606 | $0.5637 | $303.03 |
| 2026-10-11 | $0.575 | $0.5858 | $0.5701 | $0.584 | $236.75 |
| 2026-10-10 | $0.5664 | $0.5762 | $0.5664 | $0.575 | $103.27 |
| 2026-10-09 | $0.5732 | $0.5839 | $0.5664 | $0.5664 | $118.84 |
| 2026-10-08 | $0.6036 | $0.6036 | $0.5645 | $0.5732 | $177.95 |
| 2026-10-07 | $0.6365 | $0.6365 | $0.6036 | $0.6036 | $662.88 |
| 2026-10-06 | $0.6322 | $0.6448 | $0.624 | $0.6365 | $552.17 |
| 2026-10-05 | $0.6411 | $0.6411 | $0.6077 | $0.6322 | $100.95 |
| 2026-10-04 | $0.6433 | $0.6505 | $0.6371 | $0.6411 | $589.75 |
| 2026-10-03 | $0.6445 | $0.6445 | $0.6289 | $0.6433 | $296.79 |
| 2026-10-02 | $0.6526 | $0.6551 | $0.6445 | $0.6445 | $223.28 |
| 2026-10-01 | $0.6324 | $0.6526 | $0.6301 | $0.6526 | $370.21 |