BXN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00045802 | $0.00047173 | $0.00044842 | $0.00045403 | $140,574.66 |
| 2026-10-29 | $0.00047931 | $0.00047971 | $0.00046196 | $0.000462 | $195,023.42 |
| 2026-10-28 | $0.00047089 | $0.00047995 | $0.00047066 | $0.00047931 | $176,247.31 |
| 2026-10-27 | $0.0004655 | $0.00047216 | $0.0004631 | $0.00047085 | $170,636.94 |
| 2026-10-26 | $0.00046793 | $0.0005091 | $0.00046237 | $0.0004656 | $169,726.13 |
| 2026-10-25 | $0.00048074 | $0.00048531 | $0.00046558 | $0.00046827 | $167,723.42 |
| 2026-10-24 | $0.00048867 | $0.00049092 | $0.00047111 | $0.00048076 | $148,090.79 |
| 2026-10-23 | $0.00050437 | $0.00050722 | $0.00048827 | $0.00048863 | $211,237.74 |
| 2026-10-22 | $0.00054265 | $0.00054269 | $0.0005056 | $0.00050882 | $160,766.60 |
| 2026-10-21 | $0.00054355 | $0.00054922 | $0.00053994 | $0.00054499 | $175,974.59 |
| 2026-10-20 | $0.00056751 | $0.00056751 | $0.00053553 | $0.00054393 | $186,589.36 |
| 2026-10-19 | $0.00056592 | $0.00057076 | $0.00055932 | $0.00056768 | $184,789.43 |
| 2026-10-18 | $0.00055909 | $0.00056633 | $0.00055909 | $0.00056614 | $191,266.55 |
| 2026-10-17 | $0.00055713 | $0.00056011 | $0.0005562 | $0.00055872 | $209,948.24 |
| 2026-10-16 | $0.00057576 | $0.00057816 | $0.00055383 | $0.0005572 | $187,884.92 |
| 2026-10-15 | $0.00058403 | $0.00058466 | $0.00056252 | $0.00057567 | $193,471.64 |
| 2026-10-14 | $0.00060674 | $0.0006099 | $0.00058212 | $0.00058396 | $173,952.34 |
| 2026-10-13 | $0.00061093 | $0.00061663 | $0.00060539 | $0.00060704 | $202,417.74 |
| 2026-10-12 | $0.00062243 | $0.00062455 | $0.00061131 | $0.00061159 | $190,918.95 |
| 2026-10-11 | $0.00063689 | $0.00064148 | $0.00062035 | $0.0006225 | $208,558.59 |
| 2026-10-10 | $0.00063165 | $0.0006413 | $0.00063013 | $0.00063693 | $196,506.46 |
| 2026-10-09 | $0.00062498 | $0.00063902 | $0.0006246 | $0.00063197 | $195,163.50 |
| 2026-10-08 | $0.00065103 | $0.00065219 | $0.00061908 | $0.00062526 | $190,175.39 |
| 2026-10-07 | $0.00067068 | $0.00067148 | $0.0006489 | $0.00065083 | $187,492.43 |
| 2026-10-06 | $0.00066265 | $0.00067733 | $0.00066204 | $0.00067039 | $195,719.54 |
| 2026-10-05 | $0.00068154 | $0.00068784 | $0.0006582 | $0.00066267 | $162,130.72 |
| 2026-10-04 | $0.0006757 | $0.00068256 | $0.00067387 | $0.00068176 | $209,015.19 |
| 2026-10-03 | $0.000671 | $0.00067677 | $0.00067033 | $0.00067536 | $213,829.92 |
| 2026-10-02 | $0.00068394 | $0.00070236 | $0.00067081 | $0.00067129 | $184,722.63 |
| 2026-10-01 | $0.00068641 | $0.00069028 | $0.00067155 | $0.00068328 | $208,165.79 |