ISIKC Historical USD Price
Daily close · Oct 11, 2025 → Oct 30, 2026Daily price history
Sep 14, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0281 | $0.0282 | $0.0277 | $0.028 | $13,455.26 |
| 2026-10-29 | $0.0278 | $0.0282 | $0.0277 | $0.0278 | $13,897.60 |
| 2026-10-28 | $0.0318 | $0.0339 | $0.0277 | $0.0278 | $14,017.94 |
| 2026-10-27 | $0.0253 | $0.0322 | $0.0252 | $0.0318 | $15,897.52 |
| 2026-10-26 | $0.0253 | $0.0253 | $0.0252 | $0.0253 | $12,161.73 |
| 2026-10-25 | $0.0253 | $0.0253 | $0.0252 | $0.0253 | $12,735.05 |
| 2026-10-24 | $0.0246 | $0.0253 | $0.0246 | $0.0253 | $12,591.18 |
| 2026-10-23 | $0.0248 | $0.0248 | $0.0246 | $0.0248 | $12,395.17 |
| 2026-10-22 | $0.0252 | $0.0252 | $0.0246 | $0.0247 | $11,834.93 |
| 2026-10-21 | $0.0251 | $0.0252 | $0.025 | $0.0251 | $11,964.52 |
| 2026-10-20 | $0.025 | $0.0252 | $0.025 | $0.0251 | $12,814.10 |
| 2026-10-19 | $0.0244 | $0.0253 | $0.0242 | $0.0251 | $11,896.82 |
| 2026-10-18 | $0.0244 | $0.0244 | $0.0242 | $0.0244 | $9,698.16 |
| 2026-10-17 | $0.0243 | $0.0244 | $0.0242 | $0.0244 | $9,625.51 |
| 2026-09-29 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-28 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-27 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-26 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-25 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-24 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-23 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-22 | $0.231 | $0.231 | $0.231 | $0.231 | $21,565.87 |
| 2026-09-21 | $0.1886 | $0.231 | $0.1876 | $0.231 | $31,165.02 |
| 2026-09-20 | $0.1886 | $0.1916 | $0.1874 | $0.1886 | $27,326.96 |
| 2026-09-19 | $0.1886 | $0.1913 | $0.1875 | $0.1905 | $27,440.10 |
| 2026-09-18 | $0.1902 | $0.192 | $0.1875 | $0.1886 | $26,938.43 |
| 2026-09-17 | $0.1905 | $0.1916 | $0.1875 | $0.1902 | $27,667.87 |
| 2026-09-16 | $0.1874 | $0.1916 | $0.1874 | $0.1905 | $27,493.74 |
| 2026-09-15 | $0.1909 | $0.1916 | $0.1874 | $0.1874 | $27,238.95 |
| 2026-09-14 | $0.1878 | $0.1916 | $0.1874 | $0.1878 | $26,885.24 |