MBOX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $94,050.86 |
| 2026-10-29 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,265.60 |
| 2026-10-28 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,998.82 |
| 2026-10-27 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $90,604.92 |
| 2026-10-26 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $101,684.94 |
| 2026-10-25 | $0.00048227 | $0.00465 | $0.00047689 | $0.00462 | $92,744.14 |
| 2026-10-24 | $0.00465 | $0.00465 | $0.00046929 | $0.00048258 | $19,662.71 |
| 2026-10-23 | $0.00465 | $0.00465 | $0.00461538 | $0.00465 | $125,830.13 |
| 2026-10-22 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $95,474.14 |
| 2026-10-21 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $93,694.78 |
| 2026-10-20 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $92,081.19 |
| 2026-10-19 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $98,141.23 |
| 2026-10-18 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $122,265.10 |
| 2026-10-17 | $0.00465 | $0.00465 | $0.00462 | $0.00462 | $91,063.39 |
| 2026-10-16 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $91,216.61 |
| 2026-10-15 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $93,604.34 |
| 2026-10-14 | $0.00462 | $0.00465 | $0.00462 | $0.00465 | $101,548.94 |
| 2026-10-13 | $0.00462 | $0.00465 | $0.00462 | $0.00462 | $90,963.57 |
| 2026-10-12 | $0.00462 | $0.00465 | $0.00462 | $0.00462 | $90,975.29 |
| 2026-10-11 | $0.00465 | $0.00465 | $0.00462 | $0.00462 | $93,477.70 |
| 2026-10-10 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $92,878.15 |
| 2026-10-09 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $98,685.44 |
| 2026-10-08 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $108,108.73 |
| 2026-10-07 | $0.00465 | $0.00465 | $0.00465 | $0.00465 | $98,046.07 |
| 2026-10-06 | $0.00056501 | $0.00465 | $0.00055445 | $0.00465 | $96,775.01 |
| 2026-10-05 | $0.00465 | $0.00465 | $0.0042 | $0.0042 | $140,013.75 |
| 2026-10-04 | $0.00461538 | $0.00465 | $0.00461538 | $0.00465 | $96,789.81 |
| 2026-10-03 | $0.00465 | $0.00465 | $0.00461538 | $0.00461538 | $110,176.58 |
| 2026-10-02 | $0.00465 | $0.00465 | $0.00462 | $0.00465 | $103,095.97 |
| 2026-10-01 | $0.00048011 | $0.0042 | $0.00047901 | $0.0042 | $118,520.37 |