AVICI Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-29 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-28 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-27 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-26 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-25 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-24 | $0.2429 | $0.2429 | $0.2429 | $0.2429 | $50,106.28 |
| 2026-10-23 | $0.2649 | $0.267 | $0.2325 | $0.2429 | $50,106.28 |
| 2026-10-22 | $0.2653 | $0.2716 | $0.2515 | $0.2654 | $58,820.17 |
| 2026-10-21 | $0.2515 | $0.2665 | $0.2495 | $0.2628 | $64,598.98 |
| 2026-10-20 | $0.2538 | $0.257 | $0.2495 | $0.2513 | $55,606.74 |
| 2026-10-19 | $0.2555 | $0.2571 | $0.2506 | $0.2538 | $55,589.50 |
| 2026-10-18 | $0.2584 | $0.2596 | $0.2503 | $0.256 | $57,653.13 |
| 2026-10-17 | $0.2654 | $0.2654 | $0.2555 | $0.2577 | $51,849.90 |
| 2026-10-16 | $0.2507 | $0.2796 | $0.2443 | $0.2647 | $57,715.25 |
| 2026-10-15 | $0.246 | $0.2547 | $0.2405 | $0.2523 | $57,261.05 |
| 2026-10-14 | $0.2351 | $0.2477 | $0.2262 | $0.2463 | $56,512.89 |
| 2026-10-13 | $0.2496 | $0.2522 | $0.2319 | $0.2351 | $52,828.94 |
| 2026-10-12 | $0.2579 | $0.2607 | $0.2491 | $0.2493 | $60,138.31 |
| 2026-10-11 | $0.2545 | $0.264 | $0.248 | $0.2565 | $54,079.05 |
| 2026-10-10 | $0.2512 | $0.2604 | $0.2486 | $0.2551 | $55,012.37 |
| 2026-10-09 | $0.2565 | $0.2606 | $0.2465 | $0.2508 | $56,121.22 |
| 2026-10-08 | $0.2676 | $0.2734 | $0.2568 | $0.259 | $55,421.58 |
| 2026-10-07 | $0.2743 | $0.2817 | $0.266 | $0.2698 | $53,199.43 |
| 2026-10-06 | $0.2766 | $0.2857 | $0.2706 | $0.2746 | $55,941.03 |
| 2026-10-05 | $0.2614 | $0.2908 | $0.2582 | $0.2756 | $55,797.55 |
| 2026-10-04 | $0.2365 | $0.2671 | $0.2345 | $0.2624 | $58,216.10 |
| 2026-10-03 | $0.2515 | $0.2573 | $0.221 | $0.2368 | $56,491.73 |
| 2026-10-02 | $0.248 | $0.2541 | $0.2453 | $0.2509 | $56,354.31 |
| 2026-10-01 | $0.2476 | $0.2548 | $0.2455 | $0.2455 | $52,606.21 |