KIT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.23585279 | $0.23718318 | $0.22634267 | $0.22634267 | $301.14 |
| 2026-10-28 | $0.23600795 | $0.23767846 | $0.23208521 | $0.23580411 | $108.88 |
| 2026-10-27 | $0.23505046 | $0.2365323 | $0.23383944 | $0.23611384 | $18.49 |
| 2026-10-26 | $0.23435183 | $0.2358371 | $0.23312803 | $0.23502851 | $53.35 |
| 2026-10-25 | $0.23447328 | $0.2352417 | $0.23204145 | $0.23436186 | $32.94 |
| 2026-10-24 | $0.23950545 | $0.23951091 | $0.23150762 | $0.23458651 | $183.92 |
| 2026-10-23 | $0.24009287 | $0.24154547 | $0.23854296 | $0.23953866 | $51.89 |
| 2026-10-22 | $0.24687957 | $0.24723504 | $0.23955286 | $0.24019734 | $195.13 |
| 2026-10-21 | $0.24373014 | $0.24960264 | $0.2432763 | $0.24682319 | $117.64 |
| 2026-10-20 | $0.24038718 | $0.24461116 | $0.23899376 | $0.2438161 | $94.05 |
| 2026-10-19 | $0.2394097 | $0.24244388 | $0.23865475 | $0.24038911 | $85.64 |
| 2026-10-18 | $0.24048224 | $0.24180442 | $0.23590594 | $0.23939856 | $115.71 |
| 2026-10-17 | $0.24135566 | $0.2422545 | $0.23868837 | $0.24052124 | $73.91 |
| 2026-10-16 | $0.2433421 | $0.24651107 | $0.24002969 | $0.24138984 | $125.36 |
| 2026-10-15 | $0.24339833 | $0.24443095 | $0.23508067 | $0.24338867 | $369.03 |
| 2026-10-14 | $0.24986969 | $0.25123069 | $0.24269368 | $0.24323746 | $168.65 |
| 2026-10-13 | $0.24695873 | $0.25222553 | $0.24425902 | $0.24983451 | $270.58 |
| 2026-10-12 | $0.25169763 | $0.25452869 | $0.24600852 | $0.24683407 | $272.65 |
| 2026-10-11 | $0.25035499 | $0.25282218 | $0.24996249 | $0.2517288 | $87.16 |
| 2026-10-10 | $0.24952202 | $0.25093701 | $0.24920652 | $0.25034098 | $50.31 |
| 2026-10-09 | $0.24850832 | $0.25047296 | $0.24825486 | $0.24954426 | $64.16 |
| 2026-10-08 | $0.25789422 | $0.25844177 | $0.24270099 | $0.24834516 | $344.27 |
| 2026-10-07 | $0.27045917 | $0.27055601 | $0.25668572 | $0.25789877 | $250.36 |
| 2026-10-06 | $0.26830914 | $0.2717603 | $0.26737289 | $0.27050823 | $43.81 |
| 2026-10-05 | $0.26903698 | $0.27204559 | $0.26698883 | $0.26837165 | $80.92 |
| 2026-10-04 | $0.26710555 | $0.26948134 | $0.26709457 | $0.26906864 | $62.82 |
| 2026-10-03 | $0.26613468 | $0.26720409 | $0.26607146 | $0.26710957 | $85.48 |
| 2026-10-02 | $0.26465459 | $0.27242373 | $0.26444138 | $0.26620762 | $239.34 |
| 2026-10-01 | $0.26649597 | $0.26825497 | $0.26321817 | $0.2647011 | $259.09 |
| 2026-09-30 | $0.26723496 | $0.27190946 | $0.26585523 | $0.2664886 | $124.56 |