PROPS Historical USD Price
Daily close · Apr 30, 2024 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0055265 | $0.005536 | $0.0054495 | $0.005502 | $189,505.41 |
| 2026-10-29 | $0.005746 | $0.0057705 | $0.005444 | $0.005525 | $210,464.36 |
| 2026-10-28 | $0.005652 | $0.005762 | $0.0056505 | $0.0057455 | $271,634.18 |
| 2026-10-27 | $0.0057215 | $0.0057445 | $0.005597 | $0.005651 | $238,977.09 |
| 2026-10-26 | $0.0056245 | $0.0057375 | $0.0055815 | $0.0057205 | $249,590.71 |
| 2026-10-25 | $0.005742 | $0.0057435 | $0.0055785 | $0.0056225 | $230,684.94 |
| 2026-10-24 | $0.005709 | $0.0057425 | $0.0056625 | $0.0057425 | $241,799.78 |
| 2026-10-23 | $0.006146 | $0.0061535 | $0.0053015 | $0.005708 | $304,150.57 |
| 2026-10-22 | $0.006204 | $0.006204 | $0.006124 | $0.0061495 | $254,571.60 |
| 2026-10-21 | $0.0062235 | $0.0062325 | $0.0061715 | $0.006205 | $251,455.37 |
| 2026-10-20 | $0.0063375 | $0.006345 | $0.0062125 | $0.00622 | $216,401.36 |
| 2026-10-19 | $0.0065195 | $0.006596 | $0.006304 | $0.006337 | $265,679.39 |
| 2026-10-18 | $0.00674 | $0.0067735 | $0.006513 | $0.0065225 | $228,456.80 |
| 2026-10-17 | $0.006749 | $0.0067865 | $0.0067285 | $0.006741 | $136,631.70 |
| 2026-10-16 | $0.0069315 | $0.0069315 | $0.0067225 | $0.0067425 | $176,275.10 |
| 2026-10-15 | $0.006993 | $0.0070025 | $0.0068545 | $0.0069285 | $317,473.31 |
| 2026-10-14 | $0.007074 | $0.007079 | $0.006992 | $0.0069995 | $262,202.38 |
| 2026-10-13 | $0.0070845 | $0.0071695 | $0.007011 | $0.0070735 | $308,385.02 |
| 2026-10-12 | $0.007124 | $0.0071245 | $0.007 | $0.007085 | $324,181.18 |
| 2026-10-11 | $0.007135 | $0.0071395 | $0.007108 | $0.0071235 | $245,061.65 |
| 2026-10-10 | $0.007177 | $0.0072105 | $0.007123 | $0.007134 | $303,849.44 |
| 2026-10-09 | $0.007152 | $0.007269 | $0.007102 | $0.0071755 | $298,965.93 |
| 2026-10-08 | $0.0072875 | $0.0073445 | $0.007065 | $0.007151 | $314,538.44 |
| 2026-10-07 | $0.007306 | $0.007341 | $0.0072675 | $0.00729 | $273,009.93 |
| 2026-10-06 | $0.0074955 | $0.00753 | $0.007302 | $0.0073095 | $253,837.20 |
| 2026-10-05 | $0.0071755 | $0.007522 | $0.007171 | $0.0075 | $326,033.65 |
| 2026-10-04 | $0.0068755 | $0.007241 | $0.0068715 | $0.0071775 | $318,627.06 |
| 2026-10-03 | $0.0068345 | $0.0069205 | $0.0068055 | $0.0068835 | $311,566.98 |
| 2026-10-02 | $0.006856 | $0.006856 | $0.006812 | $0.0068315 | $255,787.26 |
| 2026-10-01 | $0.0068375 | $0.0068735 | $0.006807 | $0.006855 | $287,991.03 |