LAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00051214 | $0.00051331 | $0.00048662 | $0.00050622 | $408,246.28 |
| 2026-10-29 | $0.00053776 | $0.00055668 | $0.0005119 | $0.00051251 | $880,925.40 |
| 2026-10-28 | $0.00053125 | $0.00056112 | $0.00052472 | $0.00053762 | $1.12M |
| 2026-10-27 | $0.00055322 | $0.0005539 | $0.00053153 | $0.00053153 | $1.22M |
| 2026-10-26 | $0.00055092 | $0.00056714 | $0.00053435 | $0.00055278 | $1.23M |
| 2026-10-25 | $0.0005606 | $0.00057717 | $0.00054942 | $0.00055172 | $1.09M |
| 2026-10-24 | $0.00055256 | $0.00058599 | $0.0005487 | $0.0005619 | $1.11M |
| 2026-10-23 | $0.00056165 | $0.00059077 | $0.00054593 | $0.0005519 | $1.15M |
| 2026-10-22 | $0.00056444 | $0.00059499 | $0.00053955 | $0.00056458 | $1.21M |
| 2026-10-21 | $0.00056497 | $0.00057418 | $0.00056127 | $0.00056528 | $1.11M |
| 2026-10-20 | $0.00057136 | $0.00058179 | $0.0005476 | $0.00056493 | $1.08M |
| 2026-10-19 | $0.0006102 | $0.00062414 | $0.00055112 | $0.00057163 | $1.27M |
| 2026-10-18 | $0.0005701 | $0.00065094 | $0.00055862 | $0.00060883 | $1.46M |
| 2026-10-17 | $0.00056348 | $0.00059364 | $0.00053922 | $0.00056992 | $922,756.56 |
| 2026-10-16 | $0.00054463 | $0.00059145 | $0.00054418 | $0.00056352 | $903,777.63 |
| 2026-10-15 | $0.0005559 | $0.00059229 | $0.00051915 | $0.00054481 | $973,666.63 |
| 2026-10-14 | $0.00054975 | $0.00058367 | $0.00053043 | $0.00055599 | $946,541.77 |
| 2026-10-13 | $0.0005457 | $0.00058647 | $0.00052172 | $0.00055021 | $1.01M |
| 2026-10-12 | $0.00056416 | $0.00059082 | $0.00054863 | $0.00054866 | $1.11M |
| 2026-10-11 | $0.00055658 | $0.00057722 | $0.00054355 | $0.00056646 | $1.12M |
| 2026-10-10 | $0.00055073 | $0.00056495 | $0.00055065 | $0.00055639 | $1.09M |
| 2026-10-09 | $0.00055778 | $0.00057623 | $0.00054366 | $0.00055098 | $1.12M |
| 2026-10-08 | $0.0005868 | $0.00059716 | $0.00055268 | $0.0005561 | $1.12M |
| 2026-10-07 | $0.00062494 | $0.00062685 | $0.00058307 | $0.00058729 | $1.22M |
| 2026-10-06 | $0.00063364 | $0.00064158 | $0.00062402 | $0.00062498 | $1.24M |
| 2026-10-05 | $0.00064004 | $0.0006498 | $0.00062653 | $0.00063358 | $1.26M |
| 2026-10-04 | $0.00064948 | $0.00066523 | $0.00063792 | $0.00064013 | $1.30M |
| 2026-10-03 | $0.00065899 | $0.0006627 | $0.00064782 | $0.00064836 | $1.27M |
| 2026-10-02 | $0.00066922 | $0.00069117 | $0.00065162 | $0.00067529 | $1.36M |
| 2026-10-01 | $0.0006702 | $0.00067623 | $0.00065587 | $0.00066859 | $1.39M |