GFI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03527647 | $0.0354 | $0.03403304 | $0.034486 | $23,318.46 |
| 2026-10-29 | $0.03739154 | $0.03751786 | $0.0350985 | $0.03527647 | $28,216.33 |
| 2026-10-28 | $0.0373 | $0.03798182 | $0.03686556 | $0.03739154 | $16,645.05 |
| 2026-10-27 | $0.0372 | $0.0378575 | $0.03604227 | $0.0373 | $39,482.36 |
| 2026-10-26 | $0.03769091 | $0.03819167 | $0.03602842 | $0.03738833 | $38,398.05 |
| 2026-10-25 | $0.0368 | $0.03897467 | $0.0368 | $0.0376 | $42,304.69 |
| 2026-10-24 | $0.0379 | $0.038597 | $0.03587532 | $0.0368 | $52,827.00 |
| 2026-10-23 | $0.0395 | $0.04065714 | $0.0379 | $0.0379 | $38,532.06 |
| 2026-10-22 | $0.03849511 | $0.03991429 | $0.0378 | $0.0395 | $60,883.10 |
| 2026-10-21 | $0.03963529 | $0.039876 | $0.0379 | $0.03849403 | $52,757.24 |
| 2026-10-20 | $0.03913632 | $0.03971765 | $0.03744714 | $0.03938824 | $38,986.30 |
| 2026-10-19 | $0.03743384 | $0.0402 | $0.03711274 | $0.03913632 | $55,234.17 |
| 2026-10-18 | $0.039788 | $0.041 | $0.03685889 | $0.03741606 | $65,326.42 |
| 2026-10-17 | $0.03918421 | $0.04120824 | $0.03772739 | $0.039708 | $55,437.77 |
| 2026-10-16 | $0.03838818 | $0.04498145 | $0.038 | $0.0391875 | $180,017.48 |
| 2026-10-15 | $0.0375158 | $0.03849391 | $0.03532778 | $0.03830864 | $78,356.04 |
| 2026-10-14 | $0.03679316 | $0.0381 | $0.03661217 | $0.037601 | $46,486.05 |
| 2026-10-13 | $0.0381755 | $0.03855789 | $0.0365 | $0.0372625 | $48,474.32 |
| 2026-10-12 | $0.04002232 | $0.04240625 | $0.03809158 | $0.03829526 | $118,386.83 |
| 2026-10-11 | $0.0397 | $0.04042565 | $0.03750317 | $0.03988596 | $49,778.38 |
| 2026-10-10 | $0.03912455 | $0.0407 | $0.03882556 | $0.039425 | $31,914.97 |
| 2026-10-09 | $0.0359 | $0.042396 | $0.0358 | $0.03912455 | $136,106.82 |
| 2026-10-08 | $0.0375 | $0.04355901 | $0.03599392 | $0.03629444 | $356,462.37 |
| 2026-10-07 | $0.04088235 | $0.04152296 | $0.03665 | $0.03728333 | $72,744.33 |
| 2026-10-06 | $0.04104706 | $0.04189964 | $0.039592 | $0.04114 | $93,996.11 |
| 2026-10-05 | $0.04320588 | $0.0475 | $0.03873529 | $0.04179884 | $250,364.06 |
| 2026-10-04 | $0.03815502 | $0.04560439 | $0.03730625 | $0.0427 | $220,799.54 |
| 2026-10-03 | $0.03760105 | $0.03937813 | $0.03710667 | $0.03837468 | $74,026.84 |
| 2026-10-02 | $0.03904 | $0.04101224 | $0.03621598 | $0.03787333 | $165,432.47 |
| 2026-10-01 | $0.04088135 | $0.04188472 | $0.03813263 | $0.038922 | $82,319.59 |