PUNDIAI Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.2789 | $0.2816 | $0.2712 | $0.2815 | $715.94 |
| 2026-10-29 | $0.2913 | $0.2913 | $0.2789 | $0.2789 | $124.50 |
| 2026-10-28 | $0.2858 | $0.2915 | $0.2858 | $0.2913 | $398.88 |
| 2026-10-27 | $0.3045 | $0.3045 | $0.2854 | $0.2858 | $167.59 |
| 2026-10-26 | $0.3004 | $0.3075 | $0.3004 | $0.3045 | $820.41 |
| 2026-10-25 | $0.2908 | $0.3004 | $0.2895 | $0.3004 | $276.58 |
| 2026-10-24 | $0.2816 | $0.2921 | $0.2816 | $0.2908 | $11.20 |
| 2026-10-23 | $0.299 | $0.299 | $0.2796 | $0.2816 | $510.20 |
| 2026-10-22 | $0.3589 | $0.3589 | $0.2798 | $0.299 | $814.06 |
| 2026-10-21 | $0.3358 | $0.3589 | $0.3358 | $0.3589 | $449.92 |
| 2026-10-20 | $0.3291 | $0.3425 | $0.3291 | $0.3358 | $188.48 |
| 2026-10-19 | $0.3201 | $0.3291 | $0.3201 | $0.3291 | $18.23 |
| 2026-10-18 | $0.3398 | $0.3398 | $0.3201 | $0.3201 | $120.42 |
| 2026-10-17 | $0.3508 | $0.3508 | $0.3398 | $0.3398 | $18.32 |
| 2026-10-16 | $0.3639 | $0.3676 | $0.3508 | $0.3508 | $1,034.44 |
| 2026-10-15 | $0.4202 | $0.4269 | $0.3321 | $0.3639 | $677.22 |
| 2026-10-14 | $0.4216 | $0.4268 | $0.419 | $0.4202 | $186.69 |
| 2026-10-13 | $0.4223 | $0.4223 | $0.4209 | $0.4216 | $23.31 |
| 2026-10-12 | $0.4271 | $0.4968 | $0.4157 | $0.4223 | $2,380.76 |
| 2026-10-11 | $0.4328 | $0.4336 | $0.4271 | $0.4271 | $14.56 |
| 2026-10-10 | $0.4244 | $0.4328 | $0.3994 | $0.4328 | $335.25 |
| 2026-10-09 | $0.4059 | $0.4273 | $0.3606 | $0.4244 | $316.39 |
| 2026-10-08 | $0.4465 | $0.48655 | $0.3602 | $0.4059 | $797.67 |
| 2026-10-07 | $0.4737 | $0.4748 | $0.3629 | $0.4465 | $3,490.56 |
| 2026-10-06 | $0.4443 | $0.4738 | $0.4443 | $0.4737 | $1,203.67 |
| 2026-10-05 | $0.4747 | $0.4748 | $0.4443 | $0.4443 | $1,204.63 |
| 2026-10-04 | $0.4443 | $0.4747 | $0.4443 | $0.4737 | $1,139.01 |
| 2026-10-03 | $0.4669 | $0.4738 | $0.4443 | $0.4443 | $1,028.11 |
| 2026-10-02 | $0.4476 | $0.4673 | $0.4462 | $0.4659 | $1,133.77 |
| 2026-10-01 | $0.4567 | $0.4668 | $0.4464 | $0.4476 | $1,015.38 |