HNS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002628 | $0.003651 | $0.002316 | $0.003014 | $248.25 |
| 2026-10-29 | $0.004922 | $0.005099 | $0.0012 | $0.002628 | $4,614.39 |
| 2026-10-28 | $0.0049 | $0.0071 | $0.004356 | $0.004922 | $4,603.35 |
| 2026-10-27 | $0.004143 | $0.0095 | $0.003992 | $0.0049 | $512.09 |
| 2026-10-26 | $0.00363 | $0.00465 | $0.003606 | $0.004143 | $1,125.01 |
| 2026-10-25 | $0.002984 | $0.0075 | $0.002984 | $0.00363 | $417.50 |
| 2026-10-24 | $0.0036 | $0.004319 | $0.002984 | $0.002984 | $1,128.83 |
| 2026-10-23 | $0.004424 | $0.006487 | $0.0036 | $0.0036 | $1,783.55 |
| 2026-10-22 | $0.00689 | $0.00689 | $0.004424 | $0.004424 | $1,078.93 |
| 2026-10-21 | $0.00875 | $0.00875 | $0.003557 | $0.00689 | $1,486.44 |
| 2026-10-20 | $0.009499 | $0.010604 | $0.005291 | $0.00875 | $1,143.58 |
| 2026-10-19 | $0.010603 | $0.010603 | $0.009499 | $0.009499 | $82.09 |
| 2026-10-18 | $0.0109 | $0.0109 | $0.009972 | $0.010603 | $209.48 |
| 2026-10-17 | $0.009965 | $0.0109 | $0.009965 | $0.0109 | $234.07 |
| 2026-10-16 | $0.009964 | $0.009965 | $0.008597 | $0.009965 | $224.15 |
| 2026-10-15 | $0.0095 | $0.009964 | $0.009217 | $0.009964 | $156.54 |
| 2026-10-14 | $0.0094 | $0.0095 | $0.00903 | $0.0095 | $322.34 |
| 2026-10-13 | $0.009614 | $0.009614 | $0.008075 | $0.0094 | $131.54 |
| 2026-10-12 | $0.009178 | $0.009898 | $0.007534 | $0.009614 | $111.23 |
| 2026-10-11 | $0.008937 | $0.009997 | $0.007975 | $0.009178 | $186.34 |
| 2026-10-10 | $0.01 | $0.01 | $0.00735 | $0.008937 | $2,457.50 |
| 2026-10-09 | $0.008179 | $0.01 | $0.008179 | $0.01 | $541.70 |
| 2026-10-08 | $0.009471 | $0.010546 | $0.00607 | $0.008179 | $3,651.69 |
| 2026-10-07 | $0.009423 | $0.009471 | $0.008482 | $0.009471 | $524.70 |
| 2026-10-06 | $0.009489 | $0.009866 | $0.007398 | $0.009423 | $5,255.84 |
| 2026-10-05 | $0.006485 | $0.01074 | $0.006194 | $0.009489 | $23,065.70 |
| 2026-10-04 | $0.00575 | $0.011149 | $0.00575 | $0.007199 | $517.01 |
| 2026-10-03 | $0.008 | $0.009975 | $0.00485188 | $0.00575 | $1,037.66 |
| 2026-10-02 | $0.008482 | $0.012 | $0.008 | $0.008 | $1,500.41 |
| 2026-10-01 | $0.006579 | $0.008482 | $0.0047 | $0.008482 | $8,497.40 |