BLUE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00814388 | $0.00826464 | $0.0078599 | $0.00823792 | $1.31M |
| 2026-10-29 | $0.00875767 | $0.00877426 | $0.0080356 | $0.00815971 | $1.24M |
| 2026-10-28 | $0.00854167 | $0.00886746 | $0.0083614 | $0.00876198 | $1.20M |
| 2026-10-27 | $0.00848838 | $0.00858413 | $0.0081724 | $0.00857311 | $1.34M |
| 2026-10-26 | $0.00880767 | $0.009284 | $0.0084895 | $0.008495 | $1.42M |
| 2026-10-25 | $0.00893908 | $0.00926967 | $0.0086058 | $0.00877144 | $1.47M |
| 2026-10-24 | $0.00888071 | $0.0090495 | $0.00859727 | $0.00894798 | $1.40M |
| 2026-10-23 | $0.00909456 | $0.00923932 | $0.00880567 | $0.008877 | $1.45M |
| 2026-10-22 | $0.00910456 | $0.00940034 | $0.00865333 | $0.009111 | $1.74M |
| 2026-10-21 | $0.00906764 | $0.00937689 | $0.0085867 | $0.00910789 | $1.44M |
| 2026-10-20 | $0.00863329 | $0.00912254 | $0.008433 | $0.0090525 | $1.31M |
| 2026-10-19 | $0.00856009 | $0.00898471 | $0.00848111 | $0.00863483 | $1.52M |
| 2026-10-18 | $0.00911913 | $0.00945777 | $0.00835211 | $0.00859783 | $1.59M |
| 2026-10-17 | $0.00967379 | $0.00969753 | $0.00898391 | $0.00913667 | $1.23M |
| 2026-10-16 | $0.009603 | $0.00985091 | $0.00920636 | $0.0096666 | $1.20M |
| 2026-10-15 | $0.01000989 | $0.01002926 | $0.0093612 | $0.00961291 | $1.43M |
| 2026-10-14 | $0.01049643 | $0.01226808 | $0.00998131 | $0.01005769 | $3.02M |
| 2026-10-13 | $0.00992637 | $0.01072779 | $0.00969267 | $0.01043946 | $1.71M |
| 2026-10-12 | $0.01075225 | $0.01088836 | $0.00990495 | $0.00990495 | $1.71M |
| 2026-10-11 | $0.01422619 | $0.01608917 | $0.0107472 | $0.01092306 | $11.49M |
| 2026-10-10 | $0.00907793 | $0.01248957 | $0.00907693 | $0.01248957 | $2.63M |
| 2026-10-09 | $0.0091223 | $0.0091613 | $0.00898815 | $0.00907487 | $1.21M |
| 2026-10-08 | $0.0093464 | $0.00950575 | $0.00900355 | $0.00913017 | $1.15M |
| 2026-10-07 | $0.00985793 | $0.00988493 | $0.00922008 | $0.00932673 | $1.09M |
| 2026-10-06 | $0.01001033 | $0.010027 | $0.00975 | $0.00985393 | $1.21M |
| 2026-10-05 | $0.01028642 | $0.01058924 | $0.00984794 | $0.00995213 | $1.27M |
| 2026-10-04 | $0.0100537 | $0.01077243 | $0.00985243 | $0.01032567 | $1.28M |
| 2026-10-03 | $0.00955917 | $0.0100575 | $0.00952769 | $0.01004473 | $1.17M |
| 2026-10-02 | $0.00981484 | $0.01004234 | $0.00947809 | $0.00956882 | $1.15M |
| 2026-10-01 | $0.01041895 | $0.01045844 | $0.00956125 | $0.0098074 | $1.19M |