CurrencyBeacon logo}}

Crypto Rate Dashboard

GmeStop Price Chart

GME/USD
$0.000553
3.38%

GME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.00186692 $0.00276224 $0.00174504 $0.00247567 $14.76M
2025-02-12 $0.00202116 $0.00207414 $0.00184829 $0.00186573 $6.55M
2025-02-11 $0.00188346 $0.00206643 $0.00187008 $0.00202234 $6.97M
2025-02-10 $0.00196479 $0.00202187 $0.00182813 $0.00188138 $6.45M
2025-02-09 $0.00197332 $0.0023176 $0.00188332 $0.00196806 $7.80M
2025-02-08 $0.00181911 $0.00199386 $0.00179699 $0.00197485 $5.53M
2025-02-07 $0.00179477 $0.00199949 $0.00174615 $0.00181997 $6.20M
2025-02-06 $0.00190622 $0.00201632 $0.00178027 $0.00179619 $5.55M
2025-02-05 $0.00198644 $0.00206451 $0.00189842 $0.0019081 $5.73M
2025-02-04 $0.00216468 $0.00217212 $0.00192884 $0.00199168 $6.36M
2025-02-03 $0.00194486 $0.00219417 $0.00164505 $0.00216856 $9.19M
2025-02-02 $0.00223931 $0.00232659 $0.00180797 $0.00194516 $7.34M
2025-02-01 $0.00261136 $0.00262766 $0.0022169 $0.00224107 $6.04M
2025-01-31 $0.00277371 $0.00285212 $0.00257809 $0.00261505 $6.36M
2025-01-30 $0.00270499 $0.00296256 $0.00270112 $0.00277565 $7.10M
2025-01-29 $0.0026791 $0.00287455 $0.00259686 $0.00270641 $7.47M
2025-01-28 $0.00262322 $0.00286956 $0.00262322 $0.00267804 $7.38M
2025-01-27 $0.00267421 $0.00277791 $0.00242358 $0.00262381 $8.35M
2025-01-26 $0.00300565 $0.00306233 $0.00262966 $0.00267781 $7.03M
2025-01-25 $0.00320244 $0.00320881 $0.00300085 $0.00300792 $7.36M
2025-01-24 $0.0033558 $0.00465964 $0.00318967 $0.00320464 $18.61M
2025-01-23 $0.002767 $0.00339968 $0.00274446 $0.00335939 $16.72M
2025-01-22 $0.00277021 $0.00293916 $0.00269316 $0.00276921 $7.50M
2025-01-21 $0.00254142 $0.00293543 $0.00242549 $0.00277253 $7.59M
2025-01-20 $0.00269066 $0.00274793 $0.00238172 $0.00254264 $7.91M
2025-01-19 $0.00279259 $0.00334395 $0.00251871 $0.00269027 $10.04M
2025-01-18 $0.00330298 $0.00332734 $0.00262349 $0.00279637 $8.62M
2025-01-17 $0.0032126 $0.00340061 $0.00317917 $0.00330483 $6.46M
2025-01-16 $0.00338453 $0.00344739 $0.00317922 $0.00321516 $6.17M
2025-01-15 $0.00314896 $0.0034361 $0.00302919 $0.00338613 $5.46M