SPA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00227967 | $0.00248229 | $0.00221374 | $0.00247721 | $187,511.42 |
| 2026-10-29 | $0.0023795 | $0.0023895 | $0.00228152 | $0.00228283 | $130,954.39 |
| 2026-10-28 | $0.002319 | $0.00247695 | $0.0023155 | $0.002379 | $155,771.09 |
| 2026-10-27 | $0.0024945 | $0.0025405 | $0.002297 | $0.0023205 | $146,920.70 |
| 2026-10-26 | $0.00251171 | $0.00251733 | $0.00242835 | $0.0024905 | $200,583.52 |
| 2026-10-25 | $0.0024545 | $0.00255457 | $0.0024485 | $0.00251135 | $80,370.84 |
| 2026-10-24 | $0.00260529 | $0.00260712 | $0.002435 | $0.0024545 | $92,257.01 |
| 2026-10-23 | $0.0025115 | $0.00263495 | $0.0024715 | $0.0024775 | $85,045.14 |
| 2026-10-22 | $0.00250913 | $0.002632 | $0.0022843 | $0.0025065 | $162,680.44 |
| 2026-10-21 | $0.0025595 | $0.00269839 | $0.00245144 | $0.00245225 | $276,477.46 |
| 2026-10-20 | $0.0025795 | $0.002582 | $0.002506 | $0.0025585 | $103,134.16 |
| 2026-10-19 | $0.00266067 | $0.00266935 | $0.002571 | $0.0025775 | $110,029.79 |
| 2026-10-18 | $0.00275664 | $0.00276923 | $0.002615 | $0.0026587 | $109,555.16 |
| 2026-10-17 | $0.00271903 | $0.00276536 | $0.0026085 | $0.00275858 | $97,215.16 |
| 2026-10-16 | $0.0026815 | $0.00287988 | $0.0026545 | $0.00271818 | $124,335.63 |
| 2026-10-15 | $0.00270656 | $0.00286027 | $0.0025355 | $0.002683 | $196,128.88 |
| 2026-10-14 | $0.00268 | $0.00288753 | $0.002527 | $0.00271088 | $251,643.65 |
| 2026-10-13 | $0.0025995 | $0.002776 | $0.0025425 | $0.0025435 | $199,045.89 |
| 2026-10-12 | $0.00278452 | $0.00291588 | $0.002602 | $0.00272047 | $253,241.02 |
| 2026-10-11 | $0.00276148 | $0.0028079 | $0.00271763 | $0.00278652 | $81,754.59 |
| 2026-10-10 | $0.00269736 | $0.00283282 | $0.002676 | $0.0027613 | $87,791.44 |
| 2026-10-09 | $0.0026295 | $0.00272012 | $0.0026055 | $0.00269486 | $79,598.35 |
| 2026-10-08 | $0.0027535 | $0.002761 | $0.00259428 | $0.0026295 | $226,591.81 |
| 2026-10-07 | $0.00283463 | $0.00297688 | $0.002695 | $0.0027535 | $211,304.58 |
| 2026-10-06 | $0.00285919 | $0.00294994 | $0.002705 | $0.00283753 | $171,475.61 |
| 2026-10-05 | $0.00299458 | $0.00301056 | $0.0027365 | $0.0027745 | $183,686.75 |
| 2026-10-04 | $0.00283184 | $0.00303958 | $0.00280383 | $0.00299313 | $200,982.71 |
| 2026-10-03 | $0.0027965 | $0.00290615 | $0.002755 | $0.00283281 | $181,675.79 |
| 2026-10-02 | $0.00302711 | $0.00321967 | $0.0028005 | $0.002801 | $454,952.19 |
| 2026-10-01 | $0.00318136 | $0.0032903 | $0.00286653 | $0.00308506 | $620,380.15 |