COQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $3.91M |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $2.75M |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $3.38M |
| 2026-10-27 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.64M |
| 2026-10-26 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.41M |
| 2026-10-25 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.33M |
| 2026-10-24 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.44M |
| 2026-10-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1.29M |
| 2026-10-22 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $2.30M |
| 2026-10-21 | $0.00000012 | $0.00000015 | $0.00000012 | $0.00000012 | $7.12M |
| 2026-10-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $1.81M |
| 2026-10-19 | $0.00000012 | $0.00000013 | $0.00000011 | $0.00000012 | $2.29M |
| 2026-10-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $2.00M |
| 2026-10-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.24M |
| 2026-10-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $1.67M |
| 2026-10-15 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $2.77M |
| 2026-10-14 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $1.83M |
| 2026-10-13 | $0.00000013 | $0.00000014 | $0.00000012 | $0.00000013 | $2.21M |
| 2026-10-12 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000013 | $2.82M |
| 2026-10-11 | $0.00000012 | $0.00000014 | $0.00000012 | $0.00000014 | $1.41M |
| 2026-10-10 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $900,688.07 |
| 2026-10-09 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $2.97M |
| 2026-10-08 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $2.08M |
| 2026-10-07 | $0.00000016 | $0.00000016 | $0.00000014 | $0.00000015 | $2.91M |
| 2026-10-06 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $1.52M |
| 2026-10-05 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $3.05M |
| 2026-10-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $1.62M |
| 2026-10-03 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000015 | $1.13M |
| 2026-10-02 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $2.47M |
| 2026-10-01 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $2.29M |