TLOS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01605678 | $0.01606626 | $0.0157793 | $0.01593522 | $435,731.08 |
| 2026-10-29 | $0.01642348 | $0.01648035 | $0.01606165 | $0.01607609 | $451,786.04 |
| 2026-10-28 | $0.0166447 | $0.01666052 | $0.0164133 | $0.0164447 | $436,470.23 |
| 2026-10-27 | $0.01656374 | $0.01664017 | $0.01624904 | $0.01664017 | $454,236.23 |
| 2026-10-26 | $0.01629082 | $0.01664345 | $0.01626073 | $0.01655539 | $441,654.43 |
| 2026-10-25 | $0.01641409 | $0.01651532 | $0.01622559 | $0.01627718 | $373,719.13 |
| 2026-10-24 | $0.01659782 | $0.016613 | $0.01637727 | $0.016418 | $371,151.50 |
| 2026-10-23 | $0.016789 | $0.01697055 | $0.01656491 | $0.01659191 | $410,931.26 |
| 2026-10-22 | $0.0170267 | $0.01709565 | $0.016754 | $0.01675964 | $416,084.64 |
| 2026-10-21 | $0.01699817 | $0.01724461 | $0.01696157 | $0.01700078 | $452,830.71 |
| 2026-10-20 | $0.01696687 | $0.01711696 | $0.01693252 | $0.01700765 | $441,708.59 |
| 2026-10-19 | $0.01683583 | $0.01717591 | $0.01681452 | $0.01697243 | $456,660.92 |
| 2026-10-18 | $0.01697764 | $0.01704382 | $0.01681374 | $0.01682635 | $437,971.24 |
| 2026-10-17 | $0.01696477 | $0.01716182 | $0.01689718 | $0.01698877 | $415,521.74 |
| 2026-10-16 | $0.01703991 | $0.01708209 | $0.01679532 | $0.01697923 | $427,911.37 |
| 2026-10-15 | $0.01891382 | $0.01891382 | $0.01680591 | $0.01703848 | $513,423.38 |
| 2026-10-14 | $0.01942336 | $0.01951541 | $0.01883509 | $0.01887386 | $473,195.88 |
| 2026-10-13 | $0.01958941 | $0.01988864 | $0.01933241 | $0.01943427 | $475,661.85 |
| 2026-10-12 | $0.01782835 | $0.01965977 | $0.01776496 | $0.01957873 | $589,999.84 |
| 2026-10-11 | $0.0176807 | $0.01808626 | $0.01757504 | $0.01784087 | $470,572.79 |
| 2026-10-10 | $0.01764217 | $0.01775745 | $0.01745757 | $0.0177093 | $433,064.93 |
| 2026-10-09 | $0.01750695 | $0.01767405 | $0.017494 | $0.01764791 | $421,580.12 |
| 2026-10-08 | $0.01798409 | $0.01803913 | $0.01745809 | $0.01750741 | $395,970.68 |
| 2026-10-07 | $0.01941035 | $0.01943713 | $0.01809027 | $0.01809736 | $485,912.55 |
| 2026-10-06 | $0.01841282 | $0.01993191 | $0.01841282 | $0.01941296 | $492,420.15 |
| 2026-10-05 | $0.01707259 | $0.01931764 | $0.01706895 | $0.01841732 | $484,250.94 |
| 2026-10-04 | $0.01635995 | $0.01708732 | $0.01629468 | $0.01707632 | $412,539.53 |
| 2026-10-03 | $0.01647014 | $0.01651558 | $0.01628463 | $0.01635068 | $370,242.91 |
| 2026-10-02 | $0.01625632 | $0.01656977 | $0.01623859 | $0.01646559 | $364,465.20 |
| 2026-10-01 | $0.015655 | $0.01630291 | $0.01564609 | $0.01624777 | $392,158.89 |