GHX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0096825 | $0.01025402 | $0.00941184 | $0.01008835 | $654,742.78 |
| 2026-10-28 | $0.01057868 | $0.01104959 | $0.00959122 | $0.00968175 | $1.18M |
| 2026-10-27 | $0.00966316 | $0.01093324 | $0.00930036 | $0.01072045 | $1.42M |
| 2026-10-26 | $0.00953016 | $0.00975877 | $0.00951423 | $0.00966322 | $141,274.61 |
| 2026-10-25 | $0.00999428 | $0.01005642 | $0.00953986 | $0.00955942 | $233,085.62 |
| 2026-10-24 | $0.01204 | $0.01204 | $0.00994523 | $0.01001259 | $1.00M |
| 2026-10-23 | $0.00998083 | $0.01302091 | $0.00956258 | $0.01211691 | $1.31M |
| 2026-10-22 | $0.0102 | $0.01056141 | $0.0099333 | $0.0100136 | $174,969.77 |
| 2026-10-21 | $0.01020354 | $0.01034614 | $0.01010425 | $0.01019452 | $178,564.31 |
| 2026-10-20 | $0.01011718 | $0.01032402 | $0.00996601 | $0.01020514 | $182,452.50 |
| 2026-10-19 | $0.01059036 | $0.01073438 | $0.00998911 | $0.01011785 | $253,225.58 |
| 2026-10-18 | $0.0107617 | $0.01117115 | $0.01056957 | $0.01058615 | $193,758.24 |
| 2026-10-17 | $0.01094372 | $0.01103291 | $0.01072471 | $0.01076028 | $176,134.39 |
| 2026-10-16 | $0.0110357 | $0.01118108 | $0.01088254 | $0.01094597 | $207,256.57 |
| 2026-10-15 | $0.01139475 | $0.01139623 | $0.01084178 | $0.01103698 | $355,235.29 |
| 2026-10-14 | $0.01152157 | $0.01173913 | $0.01132798 | $0.01139541 | $201,074.21 |
| 2026-10-13 | $0.01106528 | $0.01168074 | $0.01073599 | $0.01159288 | $254,114.63 |
| 2026-10-12 | $0.01140855 | $0.01152493 | $0.01114025 | $0.01115099 | $170,384.59 |
| 2026-10-11 | $0.01145172 | $0.01198028 | $0.01139083 | $0.01143215 | $316,230.75 |
| 2026-10-10 | $0.01130487 | $0.01178566 | $0.01129863 | $0.0114629 | $199,068.86 |
| 2026-10-09 | $0.01072199 | $0.01154618 | $0.01072199 | $0.01129994 | $263,304.61 |
| 2026-10-08 | $0.01195709 | $0.01205258 | $0.01063032 | $0.01074495 | $337,721.96 |
| 2026-10-07 | $0.01240703 | $0.01249022 | $0.01187542 | $0.01195834 | $447,750.05 |
| 2026-10-06 | $0.01239095 | $0.01350815 | $0.01237009 | $0.01238474 | $849,168.85 |
| 2026-10-05 | $0.0115642 | $0.01384723 | $0.01145326 | $0.0123774 | $1.73M |
| 2026-10-04 | $0.01152935 | $0.01172875 | $0.01151906 | $0.01157026 | $152,063.21 |
| 2026-10-03 | $0.01179119 | $0.01205477 | $0.0115449 | $0.0115449 | $199,535.63 |
| 2026-10-02 | $0.01170522 | $0.01210331 | $0.01159056 | $0.01180171 | $231,478.84 |
| 2026-10-01 | $0.01182928 | $0.01198218 | $0.01168306 | $0.01170829 | $170,420.02 |
| 2026-09-30 | $0.01175365 | $0.01197708 | $0.01151679 | $0.01183693 | $205,182.61 |