WE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02106 | $0.02126 | $0.02064 | $0.02088 | $50,002.99 |
| 2026-10-29 | $0.02197 | $0.02211 | $0.02106 | $0.02106 | $50,117.07 |
| 2026-10-28 | $0.02183 | $0.02205 | $0.02172 | $0.02196 | $50,000.48 |
| 2026-10-27 | $0.02165 | $0.02192 | $0.02147 | $0.02185 | $50,001.83 |
| 2026-10-26 | $0.02161 | $0.0218 | $0.02146 | $0.02163 | $49,967.71 |
| 2026-10-25 | $0.02183 | $0.02188 | $0.02157 | $0.02162 | $49,992.11 |
| 2026-10-24 | $0.02191 | $0.02191 | $0.02142 | $0.02185 | $50,063.85 |
| 2026-10-23 | $0.02197 | $0.02214 | $0.02177 | $0.02192 | $50,011.95 |
| 2026-10-22 | $0.02276 | $0.02277 | $0.02189 | $0.02198 | $50,002.67 |
| 2026-10-21 | $0.02232 | $0.02291 | $0.02232 | $0.02272 | $49,991.96 |
| 2026-10-20 | $0.0221 | $0.02249 | $0.02194 | $0.02242 | $50,002.23 |
| 2026-10-19 | $0.02216 | $0.02244 | $0.02209 | $0.02213 | $50,004.22 |
| 2026-10-18 | $0.02198 | $0.02221 | $0.02182 | $0.02216 | $50,001.73 |
| 2026-10-17 | $0.02203 | $0.02207 | $0.02187 | $0.022 | $49,973.46 |
| 2026-10-16 | $0.02222 | $0.02235 | $0.02183 | $0.02204 | $50,005.07 |
| 2026-10-15 | $0.02208 | $0.0223 | $0.02161 | $0.02221 | $50,004.52 |
| 2026-10-14 | $0.02247 | $0.02272 | $0.022 | $0.02203 | $50,021.93 |
| 2026-10-13 | $0.02208 | $0.02272 | $0.02195 | $0.02245 | $50,070.09 |
| 2026-10-12 | $0.02262 | $0.02277 | $0.02209 | $0.0221 | $50,039.30 |
| 2026-10-11 | $0.02241 | $0.02271 | $0.02236 | $0.02262 | $50,006.00 |
| 2026-10-10 | $0.0223 | $0.02246 | $0.02229 | $0.02241 | $49,996.83 |
| 2026-10-09 | $0.02209 | $0.02251 | $0.02205 | $0.02232 | $50,002.74 |
| 2026-10-08 | $0.02248 | $0.02254 | $0.02174 | $0.02206 | $49,972.75 |
| 2026-10-07 | $0.02309 | $0.02311 | $0.02238 | $0.02248 | $50,037.69 |
| 2026-10-06 | $0.02317 | $0.02339 | $0.02297 | $0.02311 | $50,041.20 |
| 2026-10-05 | $0.02334 | $0.02347 | $0.02298 | $0.02318 | $49,998.15 |
| 2026-10-04 | $0.0229 | $0.0234 | $0.02287 | $0.02334 | $49,976.88 |
| 2026-10-03 | $0.02281 | $0.02296 | $0.0228 | $0.02287 | $50,005.21 |
| 2026-10-02 | $0.02289 | $0.02351 | $0.02269 | $0.02282 | $50,044.53 |
| 2026-10-01 | $0.02255 | $0.023 | $0.02247 | $0.02291 | $50,038.71 |