CurrencyBeacon logo}}

Crypto Rate Dashboard

Boundless Price Chart

ZKC/USD
$0.038226
-6.59%

ZKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.04180599 $0.04183578 $0.03818074 $0.03850451 $4.34M
2026-07-26 $0.04202582 $0.04249268 $0.04105573 $0.04182621 $4.23M
2026-07-25 $0.04292406 $0.04643183 $0.04262445 $0.04264936 $7.17M
2026-07-24 $0.04384043 $0.04510031 $0.04261125 $0.04289455 $6.75M
2026-07-23 $0.04280818 $0.05464327 $0.04280818 $0.04467477 $21.73M
2026-07-22 $0.04231483 $0.04375447 $0.04155814 $0.04275039 $5.48M
2026-07-21 $0.04130157 $0.04360009 $0.04126358 $0.04235544 $3.73M
2026-07-20 $0.04107235 $0.04169075 $0.0402327 $0.04130888 $2.62M
2026-07-19 $0.04237539 $0.04256249 $0.04090995 $0.04096408 $2.38M
2026-07-18 $0.04220615 $0.04242236 $0.04145416 $0.04237328 $2.62M
2026-07-17 $0.042147 $0.04291414 $0.04178473 $0.04220971 $2.46M
2026-07-16 $0.04342412 $0.04346222 $0.04210271 $0.0421855 $2.58M
2026-07-15 $0.04401983 $0.04409353 $0.04322412 $0.04342059 $2.82M
2026-07-14 $0.04320761 $0.04660637 $0.04320761 $0.04408042 $5.68M
2026-07-13 $0.04374426 $0.04431188 $0.0426371 $0.04320584 $2.99M
2026-07-12 $0.04438171 $0.04552593 $0.04349381 $0.04372249 $3.54M
2026-07-11 $0.04479995 $0.04517819 $0.04433074 $0.04440393 $2.45M
2026-07-10 $0.04375353 $0.04472606 $0.04359865 $0.04472606 $2.68M
2026-07-09 $0.04332017 $0.04473549 $0.04298319 $0.04377471 $3.03M
2026-07-08 $0.04384071 $0.0452606 $0.04237771 $0.04327017 $3.57M
2026-07-07 $0.04626621 $0.04639861 $0.04379825 $0.043836 $2.56M
2026-07-06 $0.04600129 $0.04649087 $0.04410221 $0.04629422 $3.20M
2026-07-05 $0.04729714 $0.04761313 $0.04522353 $0.04597018 $3.26M
2026-07-04 $0.04778976 $0.04912167 $0.04569063 $0.04676235 $5.40M
2026-07-03 $0.04418588 $0.0494051 $0.04397875 $0.04697438 $8.90M
2026-07-02 $0.04357235 $0.0451 $0.04347 $0.04415882 $4.25M
2026-07-01 $0.04225938 $0.0443375 $0.041445 $0.04357 $3.87M
2026-06-30 $0.04360235 $0.04365941 $0.04086235 $0.0422575 $3.10M
2026-06-29 $0.04363824 $0.04438 $0.04285588 $0.04361412 $2.78M
2026-06-28 $0.04381353 $0.04442438 $0.04322529 $0.04370882 $2.72M