CurrencyBeacon logo}}

Crypto Rate Dashboard

Boundless Price Chart

ZKC/USD
$0.062251
-2.78%

ZKC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.0626675 $0.06452367 $0.06260688 $0.0632375 $2.83M
2026-05-29 $0.06244529 $0.0634375 $0.06138625 $0.06257125 $0.00
2026-05-28 $0.06483556 $0.06485278 $0.06113471 $0.06240706 $3.32M
2026-05-27 $0.06627438 $0.06704 $0.06449889 $0.06481529 $2.91M
2026-05-26 $0.0683486 $0.06866423 $0.06617461 $0.06628164 $3.56M
2026-05-25 $0.06734415 $0.07011733 $0.06691218 $0.0682733 $4.14M
2026-05-24 $0.06911968 $0.06929656 $0.06607412 $0.0673594 $2.61M
2026-05-23 $0.06689359 $0.07024465 $0.06566125 $0.06910906 $3.72M
2026-05-22 $0.07179353 $0.07222408 $0.06693912 $0.06704444 $3.71M
2026-05-21 $0.06882563 $0.0722 $0.06882231 $0.07182035 $4.58M
2026-05-20 $0.06681929 $0.06950071 $0.06626079 $0.06882188 $3.20M
2026-05-19 $0.06927906 $0.069438 $0.0667825 $0.06689179 $2.91M
2026-05-18 $0.06839161 $0.06950938 $0.06689026 $0.06930571 $3.31M
2026-05-17 $0.06944882 $0.07124008 $0.06799321 $0.06839177 $3.54M
2026-05-16 $0.07189199 $0.07262609 $0.068525 $0.06939 $2.71M
2026-05-15 $0.07614834 $0.0768099 $0.07101596 $0.07192056 $3.14M
2026-05-14 $0.0759 $0.07774135 $0.07480185 $0.07618269 $2.68M
2026-05-13 $0.08052427 $0.08230437 $0.07532082 $0.07595375 $3.35M
2026-05-12 $0.08179566 $0.08383857 $0.07937077 $0.08061775 $3.76M
2026-05-11 $0.08216808 $0.08256213 $0.07948355 $0.08202778 $3.54M
2026-05-10 $0.08087716 $0.08409834 $0.08053384 $0.0821937 $4.37M
2026-05-09 $0.08018752 $0.08286968 $0.07992 $0.08084837 $5.01M
2026-05-08 $0.07639969 $0.08007796 $0.07539235 $0.08007796 $3.75M
2026-05-07 $0.0768024 $0.07681755 $0.07436706 $0.07635463 $3.57M
2026-05-06 $0.07616595 $0.07762538 $0.07566366 $0.07679658 $4.41M
2026-05-05 $0.07601741 $0.07674417 $0.07535382 $0.07613813 $3.10M
2026-05-04 $0.07340299 $0.0759182 $0.07287074 $0.07571757 $3.44M
2026-05-03 $0.07431359 $0.07431359 $0.07262876 $0.07348366 $2.57M
2026-05-02 $0.07415296 $0.07460607 $0.07336401 $0.07434125 $2.56M
2026-05-01 $0.07344748 $0.07560564 $0.07316583 $0.07415349 $2.82M