AHT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00097395 | $0.00098859 | $0.00095306 | $0.00098859 | $63,938.70 |
| 2026-10-29 | $0.00102737 | $0.00102737 | $0.00097395 | $0.00097395 | $133,919.82 |
| 2026-10-28 | $0.00102794 | $0.001035 | $0.00101716 | $0.00102737 | $64,157.14 |
| 2026-10-27 | $0.00104343 | $0.00105951 | $0.00101285 | $0.00102794 | $322,365.94 |
| 2026-10-26 | $0.00107369 | $0.00108024 | $0.00103581 | $0.00104347 | $235,398.39 |
| 2026-10-25 | $0.00107528 | $0.00120662 | $0.00105304 | $0.00107374 | $3.68M |
| 2026-10-24 | $0.00108724 | $0.00112181 | $0.00105551 | $0.00107515 | $173,985.51 |
| 2026-10-23 | $0.00105501 | $0.00110096 | $0.00105352 | $0.00108676 | $99,574.49 |
| 2026-10-22 | $0.00107946 | $0.00109432 | $0.00104883 | $0.00105442 | $101,999.33 |
| 2026-10-21 | $0.00105128 | $0.00112235 | $0.0010418 | $0.00108021 | $336,626.94 |
| 2026-10-20 | $0.00105325 | $0.00105701 | $0.0010173 | $0.00104965 | $33,390.40 |
| 2026-10-19 | $0.00104733 | $0.00106987 | $0.00104438 | $0.00105444 | $38,441.43 |
| 2026-10-18 | $0.00104701 | $0.00104785 | $0.00101843 | $0.00103418 | $39,597.68 |
| 2026-10-17 | $0.00105318 | $0.00105318 | $0.00103656 | $0.00104701 | $20,929.34 |
| 2026-10-16 | $0.00104548 | $0.00106204 | $0.00104548 | $0.00105318 | $35,131.80 |
| 2026-10-15 | $0.0010965 | $0.00109773 | $0.00101699 | $0.00104548 | $82,947.49 |
| 2026-10-14 | $0.00111157 | $0.00112276 | $0.00109051 | $0.0010965 | $34,963.38 |
| 2026-10-13 | $0.00112866 | $0.00112866 | $0.00110052 | $0.00111105 | $42,756.39 |
| 2026-10-12 | $0.00115634 | $0.00115634 | $0.00111965 | $0.00112866 | $84,828.00 |
| 2026-10-11 | $0.00116156 | $0.0011858 | $0.00114738 | $0.00116007 | $448,229.79 |
| 2026-10-10 | $0.00114778 | $0.00118842 | $0.00113321 | $0.00115857 | $258,905.13 |
| 2026-10-09 | $0.00110119 | $0.00114964 | $0.00109376 | $0.00114703 | $77,037.37 |
| 2026-10-08 | $0.00110474 | $0.00112362 | $0.00107897 | $0.00110119 | $84,414.09 |
| 2026-10-07 | $0.00117292 | $0.00117292 | $0.00108235 | $0.00111967 | $136,744.90 |
| 2026-10-06 | $0.0011659 | $0.00119057 | $0.00115336 | $0.00117292 | $88,237.15 |
| 2026-10-05 | $0.00118347 | $0.00119087 | $0.0011659 | $0.0011659 | $38,473.22 |
| 2026-10-04 | $0.00116086 | $0.00119091 | $0.00115351 | $0.00117561 | $64,398.40 |
| 2026-10-03 | $0.00117102 | $0.00117978 | $0.00115886 | $0.00116086 | $30,387.99 |
| 2026-10-02 | $0.00116214 | $0.00118208 | $0.00115412 | $0.00116835 | $90,924.99 |
| 2026-10-01 | $0.00117735 | $0.00118534 | $0.00116141 | $0.00116214 | $50,149.94 |