WCT Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03355353 | $0.03555137 | $0.03169454 | $0.03520667 | $6.38M |
| 2026-10-29 | $0.03627155 | $0.0371491 | $0.03345401 | $0.03350107 | $5.06M |
| 2026-10-28 | $0.03659708 | $0.03740746 | $0.03572205 | $0.03627522 | $4.46M |
| 2026-10-27 | $0.03636636 | $0.03689526 | $0.03517294 | $0.03661509 | $4.76M |
| 2026-10-26 | $0.03652978 | $0.0368162 | $0.03444 | $0.03623763 | $5.86M |
| 2026-10-25 | $0.03703329 | $0.03749005 | $0.03472133 | $0.03674006 | $7.17M |
| 2026-10-24 | $0.03664705 | $0.04076715 | $0.03581078 | $0.03732717 | $14.31M |
| 2026-10-23 | $0.03460585 | $0.03913525 | $0.03449638 | $0.0369024 | $12.60M |
| 2026-10-22 | $0.0365632 | $0.03657302 | $0.03420463 | $0.03436338 | $4.41M |
| 2026-10-21 | $0.03600721 | $0.03693819 | $0.03542065 | $0.03642433 | $5.55M |
| 2026-10-20 | $0.03379235 | $0.03602677 | $0.03338978 | $0.03536138 | $4.64M |
| 2026-10-19 | $0.03470966 | $0.03489625 | $0.03309014 | $0.03377824 | $4.09M |
| 2026-10-18 | $0.03630964 | $0.03646098 | $0.03331026 | $0.03464755 | $4.87M |
| 2026-10-17 | $0.036948 | $0.03738779 | $0.03556657 | $0.03632651 | $4.62M |
| 2026-10-16 | $0.03898405 | $0.03898405 | $0.03614938 | $0.03706127 | $5.08M |
| 2026-10-15 | $0.04290078 | $0.04293052 | $0.03728881 | $0.038892 | $10.54M |
| 2026-10-14 | $0.04014 | $0.04348825 | $0.03930583 | $0.0427413 | $14.20M |
| 2026-10-13 | $0.03933385 | $0.04071294 | $0.03821938 | $0.04015 | $4.52M |
| 2026-10-12 | $0.04208 | $0.04273278 | $0.03935772 | $0.03936111 | $4.90M |
| 2026-10-11 | $0.04229381 | $0.04242007 | $0.04118073 | $0.04215167 | $4.43M |
| 2026-10-10 | $0.04228071 | $0.04330989 | $0.04133284 | $0.04207478 | $6.11M |
| 2026-10-09 | $0.03930193 | $0.04239193 | $0.03912851 | $0.04239193 | $5.18M |
| 2026-10-08 | $0.04094915 | $0.04120907 | $0.0379358 | $0.03930403 | $4.89M |
| 2026-10-07 | $0.04330927 | $0.04331929 | $0.03953864 | $0.04113257 | $4.74M |
| 2026-10-06 | $0.04342152 | $0.04451055 | $0.04202 | $0.04301296 | $5.29M |
| 2026-10-05 | $0.04262273 | $0.04491508 | $0.0421685 | $0.04323104 | $5.29M |
| 2026-10-04 | $0.04340536 | $0.04365091 | $0.04218563 | $0.04262048 | $4.36M |
| 2026-10-03 | $0.04251949 | $0.04354513 | $0.04165971 | $0.04350833 | $4.46M |
| 2026-10-02 | $0.04180147 | $0.04377372 | $0.04047328 | $0.0427089 | $5.49M |
| 2026-10-01 | $0.0418777 | $0.04290591 | $0.04079854 | $0.04147733 | $4.46M |