AI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01797655 | $0.01800909 | $0.01741244 | $0.01769919 | $3.43M |
| 2026-10-29 | $0.01948952 | $0.01966958 | $0.01790883 | $0.01795685 | $47.74M |
| 2026-10-28 | $0.01934479 | $0.01957081 | $0.01923642 | $0.01948633 | $14.65M |
| 2026-10-27 | $0.01934455 | $0.01958912 | $0.01926002 | $0.01935819 | $7.88M |
| 2026-10-26 | $0.01926685 | $0.01960294 | $0.01899808 | $0.01934334 | $17.84M |
| 2026-10-25 | $0.01945721 | $0.01952111 | $0.01911971 | $0.0192871 | $14.61M |
| 2026-10-24 | $0.01998184 | $0.02057229 | $0.01915429 | $0.01946633 | $138.91M |
| 2026-10-23 | $0.0192492 | $0.02047174 | $0.01922827 | $0.02000358 | $25.28M |
| 2026-10-22 | $0.01919984 | $0.02030044 | $0.01868222 | $0.01925202 | $166.28M |
| 2026-10-21 | $0.01886951 | $0.01947457 | $0.0187826 | $0.01919077 | $2.34M |
| 2026-10-20 | $0.01871261 | $0.01904247 | $0.01845045 | $0.01890941 | $1.98M |
| 2026-10-19 | $0.01903785 | $0.01911981 | $0.01848958 | $0.01873199 | $2.20M |
| 2026-10-18 | $0.01911188 | $0.01967041 | $0.01862522 | $0.01901709 | $2.77M |
| 2026-10-17 | $0.01923976 | $0.01991023 | $0.0188388 | $0.01910552 | $5.35M |
| 2026-10-16 | $0.018883 | $0.01989443 | $0.01884194 | $0.01925006 | $4.98M |
| 2026-10-15 | $0.01938396 | $0.01938917 | $0.01852221 | $0.01887538 | $3.94M |
| 2026-10-14 | $0.01997131 | $0.02103275 | $0.01934635 | $0.01935223 | $7.64M |
| 2026-10-13 | $0.02003005 | $0.02015059 | $0.01935828 | $0.01995021 | $3.96M |
| 2026-10-12 | $0.02089196 | $0.02107885 | $0.02005981 | $0.02006834 | $2.63M |
| 2026-10-11 | $0.02123374 | $0.02132786 | $0.02074187 | $0.02089031 | $3.37M |
| 2026-10-10 | $0.02032049 | $0.02212801 | $0.02030298 | $0.02126141 | $9.54M |
| 2026-10-09 | $0.01934048 | $0.02061371 | $0.01927038 | $0.02034602 | $4.78M |
| 2026-10-08 | $0.02030025 | $0.02039114 | $0.0188812 | $0.01935013 | $3.56M |
| 2026-10-07 | $0.02108628 | $0.02108628 | $0.01984806 | $0.02026815 | $4.11M |
| 2026-10-06 | $0.020957 | $0.02181704 | $0.0207451 | $0.02110718 | $5.94M |
| 2026-10-05 | $0.0200988 | $0.02189841 | $0.02002615 | $0.02091365 | $6.04M |
| 2026-10-04 | $0.02041255 | $0.02082172 | $0.02001717 | $0.02006894 | $4.15M |
| 2026-10-03 | $0.02078416 | $0.02121212 | $0.02002876 | $0.0203952 | $19.97M |
| 2026-10-02 | $0.01891803 | $0.02325089 | $0.01888153 | $0.02096601 | $15.74M |
| 2026-10-01 | $0.01929258 | $0.01944831 | $0.01882703 | $0.01893302 | $2.20M |