BADGER Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.3044 | $0.3044 | $0.29320339 | $0.29790677 | $2,124.53 |
| 2026-10-29 | $0.30659533 | $0.30684829 | $0.28735 | $0.3044 | $2,839.39 |
| 2026-10-28 | $0.30509708 | $0.30709533 | $0.30299533 | $0.30684951 | $1,565.22 |
| 2026-10-27 | $0.30280907 | $0.30847917 | $0.2919 | $0.30509708 | $810.57 |
| 2026-10-26 | $0.29890724 | $0.30507378 | $0.29890724 | $0.30280907 | $5,538.56 |
| 2026-10-25 | $0.30482759 | $0.30482759 | $0.29874484 | $0.29890724 | $458.18 |
| 2026-10-24 | $0.31390588 | $0.31440706 | $0.29957769 | $0.30482759 | $1,252.27 |
| 2026-10-23 | $0.3121 | $0.32954726 | $0.3121 | $0.31390588 | $3,180.24 |
| 2026-10-22 | $0.32567316 | $0.32580656 | $0.3085 | $0.3121 | $9,211.81 |
| 2026-10-21 | $0.3214 | $0.32600003 | $0.28444496 | $0.32566368 | $5,705.97 |
| 2026-10-20 | $0.29793512 | $0.3214 | $0.29793512 | $0.3214 | $1,174.84 |
| 2026-10-19 | $0.31798875 | $0.32158772 | $0.29783996 | $0.29803416 | $1,451.02 |
| 2026-10-18 | $0.33517712 | $0.33517712 | $0.31104046 | $0.31797384 | $315.62 |
| 2026-10-17 | $0.31535738 | $0.33517712 | $0.3153082 | $0.33517712 | $1,612.92 |
| 2026-10-16 | $0.3144 | $0.32209073 | $0.3142 | $0.31535883 | $438.49 |
| 2026-10-15 | $0.32386713 | $0.32795491 | $0.31235738 | $0.3144 | $1,243.05 |
| 2026-10-14 | $0.32101915 | $0.32405 | $0.3188049 | $0.32405 | $816.81 |
| 2026-10-13 | $0.32635 | $0.32917196 | $0.30175493 | $0.32101206 | $2,672.06 |
| 2026-10-12 | $0.31793963 | $0.33355 | $0.3148 | $0.32635 | $2,166.34 |
| 2026-10-11 | $0.32519157 | $0.32569296 | $0.31091327 | $0.31795721 | $850.62 |
| 2026-10-10 | $0.32660984 | $0.33257615 | $0.3133 | $0.32518699 | $1,875.66 |
| 2026-10-09 | $0.30725512 | $0.34435 | $0.29992973 | $0.32660984 | $2,676.90 |
| 2026-10-08 | $0.31989603 | $0.34041813 | $0.2975 | $0.30717809 | $5,988.15 |
| 2026-10-07 | $0.33460008 | $0.33556396 | $0.31892209 | $0.31989837 | $4,422.10 |
| 2026-10-06 | $0.33592712 | $0.3442 | $0.33085 | $0.33461852 | $3,360.47 |
| 2026-10-05 | $0.32894 | $0.32991229 | $0.3287 | $0.32959856 | $14,321.89 |
| 2026-10-04 | $0.33078643 | $0.33098594 | $0.32859 | $0.32894 | $13,015.95 |
| 2026-10-03 | $0.33081423 | $0.33090494 | $0.326715 | $0.33078774 | $18,709.13 |
| 2026-10-02 | $0.32912734 | $0.33441888 | $0.32702883 | $0.3308405 | $20,426.87 |
| 2026-10-01 | $0.32885948 | $0.33211439 | $0.32500709 | $0.32934268 | $18,911.60 |