CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares Gold Trust Tokenized ETF (Ondo) Price Chart

IAUON/USD
$76.14
-1.19%

IAUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $76.73 $77.33 $76.52 $76.62 $841,887.98
2026-07-26 $76.36 $76.39 $76.09 $76.11 $669,229.63
2026-07-25 $76.31 $76.39 $76.29 $76.35 $613,416.88
2026-07-24 $76.16 $76.75 $75.79 $76.30 $874,201.86
2026-07-23 $77.75 $77.83 $75.99 $76.17 $974,839.01
2026-07-22 $76.72 $77.81 $76.50 $77.74 $899,212.16
2026-07-21 $74.68 $77.00 $74.15 $76.71 $58,538.17
2026-07-20 $75.31 $75.58 $74.36 $74.75 $53,424.57
2026-07-19 $75.30 $75.47 $75.14 $75.38 $58,580.81
2026-07-18 $75.47 $75.53 $75.14 $75.21 $56,384.94
2026-07-17 $74.91 $76.69 $74.39 $75.23 $54,811.07
2026-07-16 $76.67 $77.08 $74.89 $74.91 $58,775.88
2026-07-15 $76.64 $76.73 $76.34 $76.67 $55,822.66
2026-07-14 $75.43 $76.88 $75.22 $76.64 $60,609.98
2026-07-13 $77.00 $77.42 $75.39 $75.39 $57,879.92
2026-07-12 $77.33 $77.47 $76.91 $77.00 $53,726.75
2026-07-11 $77.31 $77.47 $76.91 $77.33 $56,003.93
2026-07-10 $77.39 $77.47 $76.88 $77.31 $56,899.39
2026-07-09 $76.85 $77.84 $76.65 $77.37 $56,780.30
2026-07-08 $77.13 $78.08 $75.94 $76.83 $60,522.06
2026-07-07 $78.06 $78.35 $77.08 $77.13 $52,309.57
2026-07-06 $78.22 $78.33 $77.71 $78.04 $57,426.51
2026-07-05 $78.02 $78.02 $77.66 $77.77 $53,804.40
2026-07-04 $77.75 $77.92 $77.65 $77.75 $55,015.90
2026-07-03 $77.79 $78.02 $77.65 $77.71 $54,397.78
2026-07-02 $75.99 $78.01 $75.87 $77.77 $60,593.72
2026-07-01 $75.60 $77.43 $74.83 $75.98 $62,243.58
2026-06-30 $75.92 $76.10 $74.81 $75.55 $55,703.02
2026-06-29 $76.79 $76.87 $75.57 $75.90 $60,478.64
2026-06-28 $76.98 $77.05 $76.73 $76.87 $54,876.72