CurrencyBeacon logo}}

Crypto Rate Dashboard

iShares Gold Trust Tokenized ETF (Ondo) Price Chart

IAUON/USD
$85.84
-0.01%

IAUON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $85.83 $86.24 $85.18 $85.91 $55,989.27
2026-05-29 $84.85 $86.18 $84.38 $85.85 $0.00
2026-05-28 $83.89 $84.99 $82.61 $84.95 $64,997.79
2026-05-27 $85.05 $85.36 $83.18 $83.84 $58,437.32
2026-05-26 $85.39 $86.10 $84.84 $84.93 $55,698.79
2026-05-25 $84.67 $85.62 $84.61 $85.26 $56,448.09
2026-05-24 $84.75 $85.24 $84.03 $84.81 $53,733.92
2026-05-23 $84.53 $85.24 $84.43 $84.72 $57,495.23
2026-05-22 $85.09 $85.61 $84.44 $84.54 $56,290.96
2026-05-21 $85.19 $86.06 $84.18 $85.56 $60,946.10
2026-05-20 $84.57 $86.05 $83.53 $85.19 $62,501.35
2026-05-19 $86.09 $86.33 $84.46 $84.58 $56,074.00
2026-05-18 $86.09 $86.32 $84.93 $86.32 $59,882.77
2026-05-17 $85.33 $86.34 $85.32 $86.27 $55,407.77
2026-05-16 $85.49 $85.91 $85.32 $85.45 $58,382.00
2026-05-15 $87.74 $87.74 $85.34 $85.50 $57,526.97
2026-05-14 $88.19 $88.57 $87.53 $87.69 $62,123.98
2026-05-13 $88.63 $88.83 $87.50 $88.23 $59,209.39
2026-05-12 $89.10 $89.23 $87.65 $88.66 $58,823.25
2026-05-11 $88.64 $89.35 $88.01 $89.11 $58,679.83
2026-05-10 $88.80 $89.20 $88.77 $88.89 $54,999.80
2026-05-09 $88.76 $88.85 $88.64 $88.81 $57,132.36
2026-05-08 $88.40 $89.20 $88.14 $88.76 $59,676.90
2026-05-07 $88.47 $89.44 $87.83 $87.86 $57,007.08
2026-05-06 $85.79 $88.81 $85.68 $88.42 $57,900.07
2026-05-05 $85.06 $85.92 $84.94 $85.84 $60,045.94
2026-05-04 $86.76 $86.86 $84.94 $85.06 $67,660.13
2026-05-03 $86.65 $86.76 $86.51 $86.74 $56,255.23
2026-05-02 $86.83 $87.03 $86.47 $86.64 $54,673.31
2026-05-01 $86.65 $87.57 $86.17 $86.84 $57,745.13