XWC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.007043 | $0.007458 | $0.006469 | $0.007053 | $794,500.55 |
| 2026-10-29 | $0.008828 | $0.008903 | $0.007072 | $0.007072 | $733,345.53 |
| 2026-10-28 | $0.008652 | $0.009066 | $0.008378 | $0.008816 | $808,954.30 |
| 2026-10-27 | $0.008356 | $0.008761 | $0.007985 | $0.00869 | $727,514.33 |
| 2026-10-26 | $0.008356 | $0.008559 | $0.007936 | $0.008313 | $725,724.36 |
| 2026-10-25 | $0.008628 | $0.008799 | $0.008161 | $0.008372 | $679,244.97 |
| 2026-10-24 | $0.008808 | $0.008808 | $0.007747 | $0.008668 | $704,731.65 |
| 2026-10-23 | $0.008993 | $0.009377 | $0.008519 | $0.008835 | $717,082.73 |
| 2026-10-22 | $0.010388 | $0.010489 | $0.008851 | $0.00902 | $759,116.50 |
| 2026-10-21 | $0.009863 | $0.011032 | $0.009723 | $0.010362 | $682,655.51 |
| 2026-10-20 | $0.00933 | $0.010129 | $0.008938 | $0.009905 | $755,007.31 |
| 2026-10-19 | $0.00932 | $0.009818 | $0.009134 | $0.00933 | $750,080.53 |
| 2026-10-18 | $0.009078 | $0.009416 | $0.008395 | $0.009316 | $714,055.25 |
| 2026-10-17 | $0.009342 | $0.009459 | $0.008782 | $0.009099 | $687,027.89 |
| 2026-10-16 | $0.009787 | $0.010276 | $0.008947 | $0.009355 | $736,211.02 |
| 2026-10-15 | $0.009573 | $0.010015 | $0.008516 | $0.009788 | $804,727.80 |
| 2026-10-14 | $0.010586 | $0.011093 | $0.009455 | $0.009529 | $687,716.14 |
| 2026-10-13 | $0.01006 | $0.011186 | $0.009526 | $0.010568 | $601,046.55 |
| 2026-10-12 | $0.011666 | $0.012095 | $0.009969 | $0.01001 | $683,987.45 |
| 2026-10-11 | $0.011218 | $0.011967 | $0.011011 | $0.011673 | $750,255.80 |
| 2026-10-10 | $0.010943 | $0.011364 | $0.010924 | $0.011212 | $736,433.88 |
| 2026-10-09 | $0.010649 | $0.011326 | $0.01055 | $0.010966 | $697,708.04 |
| 2026-10-08 | $0.012328 | $0.012518 | $0.009588 | $0.010606 | $731,214.12 |
| 2026-10-07 | $0.014323 | $0.01435 | $0.012091 | $0.012328 | $847,322.00 |
| 2026-10-06 | $0.014611 | $0.015109 | $0.014232 | $0.014358 | $726,622.46 |
| 2026-10-05 | $0.015103 | $0.015197 | $0.014016 | $0.014642 | $746,960.10 |
| 2026-10-04 | $0.0139 | $0.015234 | $0.0139 | $0.015103 | $863,401.60 |
| 2026-10-03 | $0.013513 | $0.014072 | $0.013487 | $0.013905 | $763,016.35 |
| 2026-10-02 | $0.013844 | $0.015332 | $0.013089 | $0.013547 | $779,414.90 |
| 2026-10-01 | $0.013688 | $0.014322 | $0.013317 | $0.01386 | $805,790.79 |