GODS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0214505 | $0.02151 | $0.02118 | $0.02118 | $126,430.93 |
| 2026-10-29 | $0.02185 | $0.022 | $0.02154 | $0.02154 | $126,389.69 |
| 2026-10-28 | $0.02196 | $0.02229 | $0.02185 | $0.02185 | $118,093.61 |
| 2026-10-27 | $0.02151 | $0.02231 | $0.02145 | $0.02198 | $129,050.55 |
| 2026-10-26 | $0.02192 | $0.02192 | $0.02124 | $0.02152 | $133,661.53 |
| 2026-10-25 | $0.02146091 | $0.02228 | $0.02146 | $0.02194 | $147,448.89 |
| 2026-10-24 | $0.02195 | $0.02195 | $0.02147 | $0.02147 | $121,305.54 |
| 2026-10-23 | $0.02212 | $0.02216 | $0.02195 | $0.02195 | $71,604.16 |
| 2026-10-22 | $0.02225826 | $0.02236421 | $0.02196206 | $0.02212021 | $49,071.11 |
| 2026-10-21 | $0.021984 | $0.02230611 | $0.02168609 | $0.02224361 | $46,041.42 |
| 2026-10-20 | $0.0231219 | $0.0231219 | $0.02139316 | $0.021984 | $82,275.12 |
| 2026-10-19 | $0.02175625 | $0.0242055 | $0.02137 | $0.02311571 | $227,369.16 |
| 2026-10-18 | $0.02123421 | $0.02572171 | $0.021195 | $0.02175 | $225,998.88 |
| 2026-10-17 | $0.02168474 | $0.02168474 | $0.02122 | $0.02123421 | $25,063.70 |
| 2026-10-16 | $0.02181552 | $0.02206 | $0.02159211 | $0.02168684 | $27,715.45 |
| 2026-10-15 | $0.02122344 | $0.02187828 | $0.020905 | $0.02181552 | $36,709.56 |
| 2026-10-14 | $0.021736 | $0.0219 | $0.02132273 | $0.02132273 | $26,569.72 |
| 2026-10-13 | $0.02203733 | $0.022555 | $0.021736 | $0.021736 | $26,789.88 |
| 2026-10-12 | $0.0233 | $0.02334 | $0.02203579 | $0.02203733 | $35,438.95 |
| 2026-10-11 | $0.023481 | $0.025925 | $0.023115 | $0.0233 | $78,187.53 |
| 2026-10-10 | $0.02307417 | $0.02359889 | $0.02267238 | $0.02342308 | $60,766.57 |
| 2026-10-09 | $0.02204643 | $0.02466 | $0.02204643 | $0.02305091 | $81,009.60 |
| 2026-10-08 | $0.023765 | $0.02428889 | $0.02171389 | $0.02208167 | $113,694.09 |
| 2026-10-07 | $0.024965 | $0.02522889 | $0.023735 | $0.023765 | $48,065.85 |
| 2026-10-06 | $0.02537429 | $0.02554531 | $0.024945 | $0.024965 | $48,803.52 |
| 2026-10-05 | $0.02592727 | $0.02618393 | $0.02527647 | $0.02537471 | $47,825.41 |
| 2026-10-04 | $0.02527607 | $0.02624083 | $0.02525364 | $0.025845 | $54,256.84 |
| 2026-10-03 | $0.02515421 | $0.025975 | $0.02492474 | $0.025275 | $66,311.13 |
| 2026-10-02 | $0.024235 | $0.029405 | $0.02414 | $0.02515933 | $233,495.70 |
| 2026-10-01 | $0.024725 | $0.02500842 | $0.024065 | $0.02423231 | $66,097.54 |