WISE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.12617294 | $0.12661272 | $0.12257083 | $0.12574721 | $29,088.12 |
| 2026-10-29 | $0.13223544 | $0.13299439 | $0.12612304 | $0.12612739 | $26,139.00 |
| 2026-10-28 | $0.13164621 | $0.13342994 | $0.13044784 | $0.13217776 | $55,973.55 |
| 2026-10-27 | $0.13021628 | $0.13224857 | $0.12887491 | $0.13176593 | $29,252.28 |
| 2026-10-26 | $0.1305997 | $0.1311988 | $0.12868695 | $0.130194 | $31,873.40 |
| 2026-10-25 | $0.13211346 | $0.13280174 | $0.12998472 | $0.13061292 | $32,036.58 |
| 2026-10-24 | $0.13375814 | $0.13376661 | $0.12880501 | $0.13224074 | $39,927.37 |
| 2026-10-23 | $0.13378454 | $0.1354045 | $0.13218735 | $0.13379754 | $27,802.66 |
| 2026-10-22 | $0.13863531 | $0.13903845 | $0.13255154 | $0.1338992 | $28,351.50 |
| 2026-10-21 | $0.13720789 | $0.14122629 | $0.13669426 | $0.13857108 | $42,315.69 |
| 2026-10-20 | $0.13495151 | $0.1384903 | $0.13337682 | $0.13730262 | $27,903.64 |
| 2026-10-19 | $0.13514207 | $0.1370845 | $0.13406445 | $0.13495307 | $27,443.66 |
| 2026-10-18 | $0.13501024 | $0.13649229 | $0.13069327 | $0.13512689 | $29,456.67 |
| 2026-10-17 | $0.13579551 | $0.13680439 | $0.13308245 | $0.13504987 | $29,403.54 |
| 2026-10-16 | $0.1369238 | $0.13950828 | $0.13432914 | $0.13583282 | $32,912.20 |
| 2026-10-15 | $0.13619313 | $0.13845819 | $0.13061834 | $0.13697557 | $28,397.34 |
| 2026-10-14 | $0.14051561 | $0.14163834 | $0.13541311 | $0.13601903 | $28,034.90 |
| 2026-10-13 | $0.13728344 | $0.14223584 | $0.13562907 | $0.14047822 | $29,022.91 |
| 2026-10-12 | $0.14220412 | $0.14434973 | $0.13714373 | $0.13714373 | $29,597.23 |
| 2026-10-11 | $0.14005532 | $0.14316365 | $0.13966977 | $0.14223953 | $293,435.54 |
| 2026-10-10 | $0.13939777 | $0.1407101 | $0.13912667 | $0.14003955 | $32,476.47 |
| 2026-10-09 | $0.13839242 | $0.14019543 | $0.1381108 | $0.13942245 | $31,288.51 |
| 2026-10-08 | $0.14424592 | $0.14486329 | $0.13510863 | $0.13820364 | $31,615.19 |
| 2026-10-07 | $0.15074095 | $0.15085011 | $0.14261771 | $0.14425339 | $32,484.39 |
| 2026-10-06 | $0.15150236 | $0.15220582 | $0.15001813 | $0.15079625 | $32,230.22 |
| 2026-10-05 | $0.15281752 | $0.152936 | $0.15001141 | $0.15157293 | $32,435.90 |
| 2026-10-04 | $0.15062364 | $0.15329566 | $0.1503681 | $0.15282912 | $38,602.93 |
| 2026-10-03 | $0.14909297 | $0.15073555 | $0.14902171 | $0.15062818 | $30,903.64 |
| 2026-10-02 | $0.15118831 | $0.15502084 | $0.1487885 | $0.1491752 | $38,912.13 |
| 2026-10-01 | $0.15008955 | $0.15206234 | $0.14954628 | $0.15168329 | $31,277.50 |