HAEDAL Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02100521 | $0.02470424 | $0.02071238 | $0.02418292 | $13.63M |
| 2026-10-29 | $0.0277901 | $0.02801556 | $0.02091845 | $0.02091845 | $15.75M |
| 2026-10-28 | $0.02980763 | $0.03350553 | $0.02666526 | $0.02805369 | $66.96M |
| 2026-10-27 | $0.02128292 | $0.03350631 | $0.02116164 | $0.02976063 | $77.17M |
| 2026-10-26 | $0.01938989 | $0.02252265 | $0.01933169 | $0.0213703 | $8.44M |
| 2026-10-25 | $0.01997111 | $0.02004974 | $0.01922547 | $0.01937269 | $1.24M |
| 2026-10-24 | $0.01889771 | $0.02020634 | $0.01865744 | $0.01999854 | $2.21M |
| 2026-10-23 | $0.01773632 | $0.01947416 | $0.01769906 | $0.01891841 | $2.36M |
| 2026-10-22 | $0.01866161 | $0.01866855 | $0.01763755 | $0.01768106 | $767,780.12 |
| 2026-10-21 | $0.01844373 | $0.01897508 | $0.01824297 | $0.01861752 | $837,800.29 |
| 2026-10-20 | $0.01803497 | $0.01857912 | $0.0177224 | $0.01842809 | $852,831.14 |
| 2026-10-19 | $0.01813784 | $0.01827677 | $0.01770541 | $0.01805417 | $742,586.84 |
| 2026-10-18 | $0.01874461 | $0.01875828 | $0.01752933 | $0.01810697 | $683,968.86 |
| 2026-10-17 | $0.01876024 | $0.01921797 | $0.01850369 | $0.01875084 | $1.32M |
| 2026-10-16 | $0.01840708 | $0.0190529 | $0.01833304 | $0.01875746 | $1.20M |
| 2026-10-15 | $0.01826474 | $0.01854808 | $0.01724627 | $0.01838846 | $1.73M |
| 2026-10-14 | $0.01824859 | $0.01898745 | $0.01799939 | $0.01823014 | $1.98M |
| 2026-10-13 | $0.01797955 | $0.01844513 | $0.01751306 | $0.01823643 | $1.33M |
| 2026-10-12 | $0.01953128 | $0.01953128 | $0.01800102 | $0.01800794 | $1.22M |
| 2026-10-11 | $0.01941721 | $0.01976893 | $0.01924159 | $0.01951223 | $911,572.21 |
| 2026-10-10 | $0.01931495 | $0.01962648 | $0.01919295 | $0.01934681 | $997,974.79 |
| 2026-10-09 | $0.01879184 | $0.0193219 | $0.01860901 | $0.01932023 | $847,093.78 |
| 2026-10-08 | $0.0188817 | $0.01944391 | $0.0178979 | $0.01879619 | $1.78M |
| 2026-10-07 | $0.0201222 | $0.020195 | $0.01860148 | $0.01887946 | $1.69M |
| 2026-10-06 | $0.01986849 | $0.02040214 | $0.01961385 | $0.02011991 | $2.14M |
| 2026-10-05 | $0.01963084 | $0.02043907 | $0.01952932 | $0.01985512 | $3.69M |
| 2026-10-04 | $0.01923331 | $0.02327216 | $0.01882182 | $0.01962041 | $17.41M |
| 2026-10-03 | $0.01925838 | $0.01950822 | $0.01899117 | $0.01923267 | $788,356.81 |
| 2026-10-02 | $0.01955195 | $0.01998659 | $0.01886378 | $0.01925439 | $1.32M |
| 2026-10-01 | $0.01969364 | $0.02011549 | $0.01915645 | $0.01955426 | $1.12M |