STO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.02981521 | $0.03057478 | $0.02852725 | $0.03054053 | $1.57M |
| 2026-10-29 | $0.03274417 | $0.03304667 | $0.02986176 | $0.02992795 | $1.62M |
| 2026-10-28 | $0.03287245 | $0.03310502 | $0.03206134 | $0.03273801 | $1.09M |
| 2026-10-27 | $0.03172723 | $0.03306293 | $0.03093137 | $0.03290505 | $1.35M |
| 2026-10-26 | $0.03193267 | $0.03217711 | $0.03127158 | $0.03167819 | $1.39M |
| 2026-10-25 | $0.03269188 | $0.03272656 | $0.03180437 | $0.03194531 | $1.21M |
| 2026-10-24 | $0.03212505 | $0.03313151 | $0.03150045 | $0.03280524 | $1.77M |
| 2026-10-23 | $0.03235188 | $0.03318364 | $0.03144365 | $0.03211321 | $1.29M |
| 2026-10-22 | $0.03430986 | $0.03447801 | $0.03197203 | $0.03232345 | $1.33M |
| 2026-10-21 | $0.03413093 | $0.03474072 | $0.03389681 | $0.03424106 | $1.17M |
| 2026-10-20 | $0.03260171 | $0.03458244 | $0.03205815 | $0.03418441 | $1.44M |
| 2026-10-19 | $0.03253105 | $0.03312753 | $0.03196198 | $0.03275384 | $1.62M |
| 2026-10-18 | $0.03358627 | $0.03360963 | $0.03115028 | $0.03256233 | $1.53M |
| 2026-10-17 | $0.03471621 | $0.03481897 | $0.03289877 | $0.03358697 | $1.52M |
| 2026-10-16 | $0.03544801 | $0.03573879 | $0.03407894 | $0.03471139 | $1.29M |
| 2026-10-15 | $0.03591782 | $0.03596538 | $0.03390261 | $0.03536954 | $1.85M |
| 2026-10-14 | $0.03651627 | $0.03686264 | $0.03522934 | $0.03587932 | $1.35M |
| 2026-10-13 | $0.03714493 | $0.03714493 | $0.03471267 | $0.03652066 | $2.26M |
| 2026-10-12 | $0.04041076 | $0.0405133 | $0.03714195 | $0.03714195 | $1.61M |
| 2026-10-11 | $0.04087228 | $0.04091692 | $0.04001407 | $0.0404373 | $1.26M |
| 2026-10-10 | $0.04030367 | $0.04104121 | $0.0398778 | $0.04086434 | $1.17M |
| 2026-10-09 | $0.03881269 | $0.04038782 | $0.03867775 | $0.04035395 | $1.35M |
| 2026-10-08 | $0.04029882 | $0.04062642 | $0.0372791 | $0.03872347 | $2.42M |
| 2026-10-07 | $0.04199981 | $0.04202722 | $0.03918307 | $0.04039219 | $1.79M |
| 2026-10-06 | $0.04139632 | $0.04216998 | $0.04056113 | $0.04198506 | $1.72M |
| 2026-10-05 | $0.04113621 | $0.04163976 | $0.04060742 | $0.04141232 | $1.65M |
| 2026-10-04 | $0.0410556 | $0.04116267 | $0.04058784 | $0.04110803 | $1.31M |
| 2026-10-03 | $0.04210542 | $0.04222762 | $0.04080034 | $0.04102267 | $1.26M |
| 2026-10-02 | $0.0431157 | $0.04354357 | $0.04064758 | $0.04209041 | $2.22M |
| 2026-10-01 | $0.04253122 | $0.04375967 | $0.0422057 | $0.04303448 | $2.55M |