CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldBasis Price Chart

YB/USD
$0.09891
-2.41%

YB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.10322598 $0.10362412 $0.10014367 $0.10043161 $2.66M
2026-05-29 $0.09521389 $0.10521556 $0.09293444 $0.10313756 $0.00
2026-05-28 $0.10573375 $0.10586125 $0.09485824 $0.09488353 $3.37M
2026-05-27 $0.11100177 $0.11142125 $0.10483374 $0.10558062 $2.43M
2026-05-26 $0.12100062 $0.12150725 $0.10898956 $0.11090765 $3.75M
2026-05-25 $0.12976857 $0.13525781 $0.1213 $0.12132389 $5.85M
2026-05-24 $0.12276706 $0.1343954 $0.12017183 $0.13007875 $7.43M
2026-05-23 $0.12531214 $0.13249821 $0.11857214 $0.12284294 $7.42M
2026-05-22 $0.1250458 $0.13135857 $0.12053647 $0.12531769 $9.03M
2026-05-21 $0.11238125 $0.12847542 $0.109925 $0.12521354 $14.25M
2026-05-20 $0.10400444 $0.11293583 $0.10371222 $0.11243467 $3.00M
2026-05-19 $0.1067225 $0.10713588 $0.10305944 $0.10399278 $2.29M
2026-05-18 $0.10311203 $0.10732214 $0.10236647 $0.10667647 $2.59M
2026-05-17 $0.10726353 $0.10917084 $0.10214167 $0.10311133 $2.70M
2026-05-16 $0.11057056 $0.118368 $0.104005 $0.10746875 $5.14M
2026-05-15 $0.11644188 $0.11830063 $0.10980133 $0.11079056 $2.56M
2026-05-14 $0.11408471 $0.11972063 $0.11353733 $0.11649625 $2.91M
2026-05-13 $0.12756842 $0.12853255 $0.11333793 $0.11416514 $2.92M
2026-05-12 $0.13113238 $0.137266 $0.12752059 $0.12755184 $4.07M
2026-05-11 $0.13008292 $0.13231601 $0.12577364 $0.13114818 $3.19M
2026-05-10 $0.12660357 $0.134012 $0.12443005 $0.13007369 $4.73M
2026-05-09 $0.12307538 $0.12815929 $0.12301624 $0.12667511 $3.14M
2026-05-08 $0.12177188 $0.12512588 $0.12026747 $0.12297506 $2.96M
2026-05-07 $0.118388 $0.12412189 $0.11659667 $0.12184439 $3.30M
2026-05-06 $0.11514135 $0.12008951 $0.11506094 $0.118494 $2.92M
2026-05-05 $0.11735684 $0.11833939 $0.11469898 $0.1149 $2.47M
2026-05-04 $0.11479673 $0.11945027 $0.11400191 $0.11723917 $2.46M
2026-05-03 $0.11564667 $0.1180065 $0.11301231 $0.11470987 $2.44M
2026-05-02 $0.11308557 $0.1176081 $0.11206112 $0.11561313 $2.44M
2026-05-01 $0.1128399 $0.11511232 $0.11021809 $0.11310245 $2.89M