CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldBasis Price Chart

YB/USD
$0.066303
-7.80%

YB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.07230576 $0.07253611 $0.06702867 $0.06722047 $2.74M
2026-07-26 $0.0729964 $0.07369933 $0.07117605 $0.07231675 $3.42M
2026-07-25 $0.0718673 $0.07797826 $0.07172061 $0.07309857 $6.92M
2026-07-24 $0.07198208 $0.07417597 $0.0705725 $0.07182175 $2.77M
2026-07-23 $0.07498699 $0.07498699 $0.07103717 $0.07235022 $2.89M
2026-07-22 $0.07348072 $0.07619414 $0.07348072 $0.07533892 $3.12M
2026-07-21 $0.07903702 $0.08049511 $0.07320387 $0.07329545 $3.67M
2026-07-20 $0.09111724 $0.09668008 $0.07801177 $0.07870703 $8.59M
2026-07-19 $0.07858314 $0.09861247 $0.07855153 $0.0913175 $17.91M
2026-07-18 $0.07677484 $0.07909096 $0.07459699 $0.07869876 $2.25M
2026-07-17 $0.07427264 $0.07915185 $0.07414177 $0.07674221 $3.22M
2026-07-16 $0.07453 $0.07906201 $0.0734458 $0.07431316 $2.64M
2026-07-15 $0.07446475 $0.07691167 $0.07412791 $0.07453 $2.20M
2026-07-14 $0.07222632 $0.07542778 $0.07178579 $0.07456056 $2.30M
2026-07-13 $0.07428349 $0.07521139 $0.07180842 $0.07225053 $2.25M
2026-07-12 $0.07690323 $0.07698008 $0.07362454 $0.07427035 $2.06M
2026-07-11 $0.07757791 $0.08031923 $0.0765106 $0.07690323 $2.97M
2026-07-10 $0.07206053 $0.07844047 $0.07183368 $0.07766557 $2.90M
2026-07-09 $0.071995 $0.07611196 $0.07133691 $0.07206 $3.34M
2026-07-08 $0.0727525 $0.07295829 $0.0689071 $0.07180167 $2.01M
2026-07-07 $0.077005 $0.07725059 $0.07232667 $0.07278935 $1.70M
2026-07-06 $0.07626389 $0.07941585 $0.07342106 $0.07698389 $2.84M
2026-07-05 $0.07679167 $0.07730235 $0.07560278 $0.07630056 $1.93M
2026-07-04 $0.07820099 $0.08180953 $0.07673 $0.076955 $2.84M
2026-07-03 $0.07278611 $0.08235002 $0.072535 $0.0782321 $3.70M
2026-07-02 $0.07324944 $0.07480412 $0.07192889 $0.07280778 $2.38M
2026-07-01 $0.06730333 $0.07365146 $0.06639556 $0.0734077 $3.14M
2026-06-30 $0.06854 $0.068625 $0.06582278 $0.06721 $1.94M
2026-06-29 $0.06851412 $0.07012187 $0.06738278 $0.06851222 $1.79M
2026-06-28 $0.06724278 $0.07148278 $0.06718778 $0.06854588 $1.85M