YB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05950071 | $0.06411531 | $0.05728297 | $0.06378928 | $1.89M |
| 2026-10-29 | $0.06619939 | $0.06658025 | $0.05805203 | $0.05958541 | $2.63M |
| 2026-10-28 | $0.06408527 | $0.06714218 | $0.06324391 | $0.06655914 | $2.38M |
| 2026-10-27 | $0.0652986 | $0.06587187 | $0.06212196 | $0.06397994 | $2.55M |
| 2026-10-26 | $0.06458063 | $0.06815667 | $0.06346913 | $0.06525133 | $2.94M |
| 2026-10-25 | $0.06256063 | $0.06578929 | $0.06256063 | $0.06459167 | $2.84M |
| 2026-10-24 | $0.06282717 | $0.06527701 | $0.06027664 | $0.0627054 | $2.62M |
| 2026-10-23 | $0.0640417 | $0.06571744 | $0.06173813 | $0.0626481 | $1.70M |
| 2026-10-22 | $0.06609385 | $0.06651857 | $0.06253071 | $0.06407438 | $3.84M |
| 2026-10-21 | $0.06229375 | $0.06623325 | $0.06229375 | $0.0659473 | $1.61M |
| 2026-10-20 | $0.06119063 | $0.06348868 | $0.05958373 | $0.06229438 | $1.26M |
| 2026-10-19 | $0.06356566 | $0.06368892 | $0.06050058 | $0.06136063 | $1.16M |
| 2026-10-18 | $0.06611824 | $0.06619313 | $0.06019659 | $0.06354155 | $1.91M |
| 2026-10-17 | $0.06880733 | $0.06900619 | $0.0650525 | $0.06611941 | $1.07M |
| 2026-10-16 | $0.07170882 | $0.0721225 | $0.06713681 | $0.06875267 | $1.85M |
| 2026-10-15 | $0.07201392 | $0.0723504 | $0.06670424 | $0.07158232 | $1.85M |
| 2026-10-14 | $0.07702625 | $0.07774175 | $0.07113319 | $0.07187298 | $1.48M |
| 2026-10-13 | $0.07801681 | $0.08052064 | $0.0755941 | $0.07688962 | $1.67M |
| 2026-10-12 | $0.082216 | $0.0860389 | $0.07801914 | $0.07816433 | $3.62M |
| 2026-10-11 | $0.08265125 | $0.08504429 | $0.08042832 | $0.08230091 | $4.22M |
| 2026-10-10 | $0.07928207 | $0.08714498 | $0.0777122 | $0.08288617 | $5.15M |
| 2026-10-09 | $0.07778992 | $0.07924997 | $0.07737474 | $0.07924997 | $1.14M |
| 2026-10-08 | $0.08061883 | $0.08536 | $0.07359582 | $0.07782886 | $3.00M |
| 2026-10-07 | $0.08523816 | $0.08539412 | $0.0785037 | $0.08062272 | $1.21M |
| 2026-10-06 | $0.08647325 | $0.086484 | $0.08413438 | $0.08529389 | $901,445.39 |
| 2026-10-05 | $0.088195 | $0.08889467 | $0.08519937 | $0.0864803 | $944,102.77 |
| 2026-10-04 | $0.0887425 | $0.08939696 | $0.08772899 | $0.08821387 | $798,245.33 |
| 2026-10-03 | $0.08718133 | $0.0895284 | $0.08639419 | $0.08870529 | $1.08M |
| 2026-10-02 | $0.08636882 | $0.08899235 | $0.08460835 | $0.08688294 | $1.84M |
| 2026-10-01 | $0.0899065 | $0.09095773 | $0.08470342 | $0.08634938 | $2.10M |