CurrencyBeacon logo}}

Crypto Rate Dashboard

Baby Shark Universe Price Chart

BSU/USD
$0.04255
0.00%

BSU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-30 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-29 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-28 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-27 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-26 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-25 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-24 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-23 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-22 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-21 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-20 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-19 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-18 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-17 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-16 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-15 $0.04255 $0.04255 $0.04255 $0.04255 $0.00
2026-05-14 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-13 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-12 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-11 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-10 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-09 $0.04265 $0.04265 $0.04265 $0.04265 $0.00
2026-05-08 $0.04223016 $0.04265 $0.04223016 $0.04265 $0.00
2026-05-07 $0.02573 $0.02573 $0.02573 $0.02573 $88,164.41
2026-05-06 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-05 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-04 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-03 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50
2026-05-02 $0.02573 $0.02573 $0.02573 $0.02573 $89,275.50