RSC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.045866 | $0.04593733 | $0.04289 | $0.04444947 | $152,462.00 |
| 2026-10-29 | $0.0492325 | $0.05007125 | $0.0458855 | $0.0458855 | $128,842.68 |
| 2026-10-28 | $0.0508925 | $0.0523045 | $0.0492925 | $0.0492925 | $127,735.16 |
| 2026-10-27 | $0.049269 | $0.052412 | $0.048435 | $0.051195 | $262,662.59 |
| 2026-10-26 | $0.05262647 | $0.05402696 | $0.04916278 | $0.04930421 | $109,563.58 |
| 2026-10-25 | $0.05244143 | $0.0532761 | $0.05153353 | $0.052535 | $99,921.74 |
| 2026-10-24 | $0.05037588 | $0.05267947 | $0.04911692 | $0.05237615 | $127,377.58 |
| 2026-10-23 | $0.05364647 | $0.05382 | $0.05036706 | $0.05036706 | $204,377.09 |
| 2026-10-22 | $0.05798846 | $0.05798846 | $0.053133 | $0.05377 | $183,313.01 |
| 2026-10-21 | $0.05797333 | $0.05851179 | $0.05718447 | $0.05781021 | $160,012.45 |
| 2026-10-20 | $0.0611955 | $0.06196 | $0.05759778 | $0.05795425 | $169,408.83 |
| 2026-10-19 | $0.07054111 | $0.071315 | $0.0608235 | $0.06125333 | $630,722.78 |
| 2026-10-18 | $0.06071889 | $0.08778 | $0.060705 | $0.07041 | $6.42M |
| 2026-10-17 | $0.05396846 | $0.065195 | $0.05376778 | $0.06015 | $3.33M |
| 2026-10-16 | $0.05254188 | $0.05399846 | $0.05243889 | $0.05386308 | $115,608.36 |
| 2026-10-15 | $0.05265625 | $0.05265813 | $0.051858 | $0.05245947 | $98,794.31 |
| 2026-10-14 | $0.05315706 | $0.05318176 | $0.0524795 | $0.05265063 | $77,307.57 |
| 2026-10-13 | $0.05328048 | $0.05336444 | $0.05299857 | $0.053098 | $72,550.86 |
| 2026-10-12 | $0.0533 | $0.0534575 | $0.0532355 | $0.05328765 | $71,080.07 |
| 2026-10-11 | $0.0534795 | $0.05367333 | $0.05322 | $0.0533 | $70,997.40 |
| 2026-10-10 | $0.05329313 | $0.05356778 | $0.05317667 | $0.05341 | $72,709.67 |
| 2026-10-09 | $0.05322214 | $0.05346111 | $0.05301909 | $0.05330688 | $92,484.42 |
| 2026-10-08 | $0.054483 | $0.05458 | $0.052715 | $0.05317143 | $111,883.53 |
| 2026-10-07 | $0.055007 | $0.05502 | $0.054378 | $0.0544625 | $75,989.70 |
| 2026-10-06 | $0.05433143 | $0.05514318 | $0.05428 | $0.05502 | $72,747.41 |
| 2026-10-05 | $0.053886 | $0.05472587 | $0.05380696 | $0.05430167 | $141,885.32 |
| 2026-10-04 | $0.05381007 | $0.054137 | $0.05350977 | $0.053881 | $76,794.88 |
| 2026-10-03 | $0.05448875 | $0.054525 | $0.051244 | $0.05380996 | $210,892.62 |
| 2026-10-02 | $0.05620158 | $0.05627357 | $0.05389 | $0.05448875 | $190,102.47 |
| 2026-10-01 | $0.056647 | $0.05669 | $0.05619684 | $0.05623053 | $85,134.12 |