NAVX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00924272 | $0.00967716 | $0.00908724 | $0.00908809 | $160,819.57 |
| 2026-10-28 | $0.0091686 | $0.00945445 | $0.00915471 | $0.00926986 | $172,750.07 |
| 2026-10-27 | $0.00899636 | $0.00915383 | $0.00885291 | $0.00915078 | $171,329.98 |
| 2026-10-26 | $0.00943025 | $0.00945485 | $0.00899345 | $0.00900926 | $159,034.90 |
| 2026-10-25 | $0.00947658 | $0.00957171 | $0.00929774 | $0.00942807 | $175,780.64 |
| 2026-10-24 | $0.00999543 | $0.01011945 | $0.00931713 | $0.00946119 | $175,493.23 |
| 2026-10-23 | $0.01007813 | $0.01019316 | $0.00988845 | $0.00999201 | $159,025.86 |
| 2026-10-22 | $0.01078516 | $0.01079015 | $0.01002024 | $0.01006936 | $158,284.47 |
| 2026-10-21 | $0.01063599 | $0.01099457 | $0.01061709 | $0.01082125 | $170,783.14 |
| 2026-10-20 | $0.01028583 | $0.01065655 | $0.01012744 | $0.01063217 | $177,912.33 |
| 2026-10-19 | $0.01044769 | $0.01052537 | $0.01020409 | $0.01030012 | $168,465.23 |
| 2026-10-18 | $0.01043735 | $0.01075153 | $0.01033637 | $0.01048862 | $183,074.57 |
| 2026-10-17 | $0.01062784 | $0.01062932 | $0.01037643 | $0.01043716 | $175,755.43 |
| 2026-10-16 | $0.01107335 | $0.0112168 | $0.0105777 | $0.01062792 | $192,037.66 |
| 2026-10-15 | $0.01135761 | $0.01136127 | $0.01042621 | $0.01107694 | $198,951.12 |
| 2026-10-14 | $0.01205738 | $0.01208523 | $0.01095507 | $0.01137901 | $224,228.10 |
| 2026-10-13 | $0.01192941 | $0.01232471 | $0.01139731 | $0.01205147 | $258,506.25 |
| 2026-10-12 | $0.01266753 | $0.01301585 | $0.01193801 | $0.01193801 | $205,716.49 |
| 2026-10-11 | $0.01304758 | $0.01325097 | $0.01216192 | $0.01266943 | $275,592.85 |
| 2026-10-10 | $0.01169885 | $0.01322695 | $0.01168765 | $0.01304339 | $370,251.25 |
| 2026-10-09 | $0.0115858 | $0.01206123 | $0.01153759 | $0.01167993 | $183,529.34 |
| 2026-10-08 | $0.01308803 | $0.0131917 | $0.01159644 | $0.01159729 | $212,820.98 |
| 2026-10-07 | $0.01405187 | $0.01405987 | $0.01294946 | $0.01299491 | $193,963.84 |
| 2026-10-06 | $0.01366617 | $0.01512517 | $0.01343129 | $0.01404698 | $552,726.97 |
| 2026-10-05 | $0.01448975 | $0.01476946 | $0.0135374 | $0.01379108 | $250,465.71 |
| 2026-10-04 | $0.01381273 | $0.01521189 | $0.01369592 | $0.01455497 | $509,995.34 |
| 2026-10-03 | $0.01275373 | $0.01570288 | $0.01246591 | $0.01372365 | $757,537.57 |
| 2026-10-02 | $0.01249984 | $0.01288112 | $0.01230253 | $0.01280613 | $276,838.28 |
| 2026-10-01 | $0.01220738 | $0.01254944 | $0.01204053 | $0.01247704 | $227,965.04 |
| 2026-09-30 | $0.01218807 | $0.01247403 | $0.01201873 | $0.01219083 | $236,006.08 |